Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.42	44.43	44.41	44.41	115,276	-0.01(-0.03%)
Aug 30, 2021	44.41	44.43	44.41	44.43	1,756	+0.04(+0.10%)
Aug 27, 2021	44.37	44.40	44.36	44.38	3,916	+0.10(+0.22%)
Aug 26, 2021	44.35	44.35	44.26	44.29	9,563	-0.04(-0.09%)
Aug 25, 2021	44.30	44.33	44.30	44.33	2,600	+0.06(+0.13%)
Aug 24, 2021	44.24	44.31	44.24	44.27	6,469	+0.01(+0.03%)
Aug 23, 2021	44.23	44.26	44.23	44.26	492	+0.09(+0.20%)
Aug 20, 2021	44.09	44.17	44.09	44.17	5,266	+0.05(+0.12%)
Aug 19, 2021	44.06	44.13	44.06	44.12	4,206	+0.01(+0.02%)
Aug 18, 2021	44.14	44.20	44.11	44.11	2,450	-0.07(-0.17%)
Aug 17, 2021	44.16	44.20	44.14	44.18	120,891	-0.05(-0.11%)
Aug 16, 2021	44.23	44.23	44.23	44.23	168	+0.00(+0.01%)
Aug 13, 2021	44.15	44.23	44.15	44.23	3,564	+0.09(+0.21%)
Aug 12, 2021	44.07	44.16	44.07	44.13	2,287	+0.06(+0.14%)
Aug 11, 2021	44.09	44.09	44.05	44.07	573,263	+0.04(+0.09%)
Aug 10, 2021	44.09	44.09	44.03	44.03	456,669	-0.06(-0.14%)
Aug 09, 2021	44.14	44.14	44.09	44.09	1,308	-0.06(-0.14%)
Aug 06, 2021	44.20	44.22	44.16	44.16	27,941	-0.05(-0.12%)
Aug 05, 2021	44.18	44.21	44.18	44.21	12,722	+0.06(+0.14%)
Aug 04, 2021	44.16	44.17	44.15	44.15	1,728,642	-0.03(-0.06%)
Aug 03, 2021	44.19	44.19	44.17	44.17	5,973	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.