Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		40.58	40.58	40.58	0	+0.02(+0.04%)
Aug 28, 2014		40.56	40.55	40.56	2,607	+0.01(+0.02%)
Aug 27, 2014		40.54	40.54	40.55	6,498	+0.02(+0.04%)
Aug 26, 2014	40.42	40.54	40.42	40.54	2,298	+0.02(+0.04%)
Aug 25, 2014		40.52	40.40	40.52	10,466	-0.00(-0.00%)
Aug 22, 2014		40.56	40.47	40.52	7,028	-0.04(-0.10%)
Aug 21, 2014	40.54	40.56	40.54	40.56	2,781	+0.00(+0.00%)
Aug 20, 2014	40.58				142	+0.00(+0.00%)
Aug 19, 2014	40.59	40.59	40.55	40.58	3,441	+0.00(+0.00%)
Aug 18, 2014	40.55				16	+0.00(+0.00%)
Aug 15, 2014	40.55				39	+0.00(+0.00%)
Aug 14, 2014		40.58	40.51	40.55	17,648	-0.02(-0.04%)
Aug 13, 2014	40.52	40.57	40.52	40.57	7,614	+0.02(+0.04%)
Aug 12, 2014	40.51	40.56	40.51	40.55	22,593	+0.06(+0.14%)
Aug 11, 2014	40.45	40.50	40.45	40.50	1,605	-0.02(-0.04%)
Aug 08, 2014	40.46	40.53	40.46	40.51	8,179	+0.02(+0.06%)
Aug 07, 2014	40.49	40.49	40.49	40.49	394	+0.00(+0.00%)
Aug 06, 2014	40.48				319	+0.00(+0.00%)
Aug 05, 2014	40.46	40.48	40.41	40.48	1,728	+0.04(+0.10%)
Aug 04, 2014	40.48	40.48	40.44	40.44	3,269	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.