Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19.92
19.95
19.78
19.90
81,102
-0.11(-0.55%)
Aug 28, 2015
19.95
20.05
19.90
20.01
22,078
+0.03(+0.15%)
Aug 27, 2015
19.78
19.99
19.63
19.98
47,013
+0.40(+2.04%)
Aug 26, 2015
19.39
19.60
19.06
19.58
64,340
+0.63(+3.32%)
Aug 25, 2015
19.76
19.76
18.95
18.95
68,120
-0.26(-1.35%)
Aug 24, 2015
19.04
19.75
6.580
19.21
639,953
-0.80(-3.98%)
Aug 21, 2015
20.37
20.42
20.00
20.01
375,664
-0.54(-2.65%)
Aug 20, 2015
20.66
20.74
20.55
20.55
31,655
-0.29(-1.39%)
Aug 19, 2015
20.89
20.94
20.73
20.84
82,174
-0.16(-0.76%)
Aug 18, 2015
21.01
21.05
20.97
21.00
11,852
-0.08(-0.38%)
Aug 17, 2015
20.88
21.08
20.85
21.08
48,252
+0.10(+0.46%)
Aug 14, 2015
20.90
20.98
20.89
20.98
35,595
+0.09(+0.45%)
Aug 13, 2015
20.91
20.97
20.84
20.89
14,235
-0.05(-0.26%)
Aug 12, 2015
20.78
20.95
20.64
20.94
76,765
+0.06(+0.31%)
Aug 11, 2015
20.83
20.91
20.79
20.88
20,410
-0.10(-0.48%)
Aug 10, 2015
20.86
21.00
20.86
20.98
8,250
+0.24(+1.16%)
Aug 07, 2015
20.79
20.79
20.70
20.74
15,755
-0.09(-0.45%)
Aug 06, 2015
20.98
20.98
20.82
20.83
27,607
-0.12(-0.55%)
Aug 05, 2015
21.02
21.09
20.94
20.95
44,678
+0.08(+0.38%)
Aug 04, 2015
20.89
20.97
20.84
20.87
35,549
-0.05(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.