Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.96	85.95	85.95	85.95	1,885,262	-0.03(-0.04%)
Aug 28, 2014	85.93	86.00	85.88	85.98	1,437,909	+0.17(+0.20%)
Aug 27, 2014	85.75	85.85	85.73	85.81	1,108,282	+0.11(+0.13%)
Aug 26, 2014	85.75	85.75	85.66	85.70	695,302	+0.01(+0.01%)
Aug 25, 2014	85.72	85.72	85.59	85.69	4,445,110	+0.07(+0.08%)
Aug 22, 2014	85.60	85.66	85.46	85.62	1,026,152	-0.02(-0.02%)
Aug 21, 2014	85.56	85.65	85.53	85.63	992,445	+0.15(+0.17%)
Aug 20, 2014	85.60	85.60	85.46	85.49	1,189,358	-0.09(-0.11%)
Aug 19, 2014	85.78	85.81	85.56	85.58	2,329,844	-0.12(-0.14%)
Aug 18, 2014	85.80	85.82	85.67	85.70	1,822,676	-0.18(-0.21%)
Aug 15, 2014	85.73	86.05	85.65	85.88	3,318,349	+0.21(+0.25%)
Aug 14, 2014	85.69	85.71	85.60	85.67	1,372,885	+0.05(+0.05%)
Aug 13, 2014	85.53	85.63	85.49	85.62	4,442,497	+0.17(+0.20%)
Aug 12, 2014	85.53	85.53	85.42	85.45	1,121,005	-0.04(-0.05%)
Aug 11, 2014	85.49	85.56	85.46	85.49	2,089,541	+0.01(+0.01%)
Aug 08, 2014	85.55	85.67	85.46	85.48	1,713,667	+0.03(+0.04%)
Aug 07, 2014	85.33	85.49	85.26	85.45	1,595,015	+0.16(+0.19%)
Aug 06, 2014	85.39	85.39	85.27	85.28	906,937	+0.01(+0.01%)
Aug 05, 2014	85.28	85.34	85.14	85.28	2,399,524	+0.00(+0.00%)
Aug 04, 2014	85.34	85.40	85.28	85.28	1,915,500	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.