Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.75	26.75	26.75	0	-0.07(-0.26%)
Aug 30, 2018	26.83	26.94	26.77	26.82	54,752,084	-0.11(-0.42%)
Aug 29, 2018	27.02	27.08	26.87	26.93	53,646,308	-0.11(-0.42%)
Aug 28, 2018	27.12	27.17	26.98	27.04	44,554,600	-0.03(-0.13%)
Aug 27, 2018	26.84	27.23	26.80	27.08	55,155,988	+0.36(+1.36%)
Aug 24, 2018	26.76	26.88	26.68	26.72	50,395,392	+0.04(+0.16%)
Aug 23, 2018	26.76	26.79	26.59	26.67	44,220,720	-0.12(-0.45%)
Aug 22, 2018	26.74	26.88	26.71	26.79	38,228,908	-0.03(-0.13%)
Aug 21, 2018	26.73	27.03	26.66	26.83	61,850,472	+0.13(+0.49%)
Aug 20, 2018	26.54	26.74	26.51	26.70	46,261,240	+0.11(+0.42%)
Aug 17, 2018	26.52	26.69	26.42	26.59	46,069,260	+0.02(+0.07%)
Aug 16, 2018	26.43	26.67	26.40	26.57	50,880,592	+0.31(+1.19%)
Aug 15, 2018	26.36	26.48	26.08	26.26	69,074,704	-0.37(-1.40%)
Aug 14, 2018	26.47	26.72	26.31	26.63	49,159,108	+0.27(+1.02%)
Aug 13, 2018	26.88	26.91	26.34	26.36	73,930,656	-0.61(-2.28%)
Aug 10, 2018	27.01	27.09	26.72	26.98	64,380,068	-0.35(-1.30%)
Aug 09, 2018	27.44	27.49	27.29	27.33	44,189,332	-0.17(-0.63%)
Aug 08, 2018	27.25	27.60	27.23	27.50	50,489,988	+0.25(+0.92%)
Aug 07, 2018	27.29	27.50	27.23	27.25	50,791,460	-0.01(-0.03%)
Aug 06, 2018	27.20	27.32	27.09	27.26	47,707,844	+0.01(+0.03%)
Aug 03, 2018	26.97	27.25	26.95	27.25	57,990,484	+0.20(+0.74%)
Aug 02, 2018	26.79	27.08	26.70	27.05	53,661,952	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.