Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.04	20.19	20.04	20.14	2,754	+0.03(+0.14%)
Aug 30, 2004	20.08	20.11	19.95	20.11	2,065	-0.05(-0.25%)
Aug 27, 2004	20.02	20.19	20.02	20.16	1,928	+0.23(+1.13%)
Aug 26, 2004	20.08	20.08	19.94	19.94	4,820	-0.07(-0.33%)
Aug 25, 2004	19.90	20.00	19.90	20.00	126,423	+0.18(+0.92%)
Aug 24, 2004	19.88	19.98	19.82	19.82	231,501	-0.01(-0.04%)
Aug 23, 2004	19.75	19.86	19.75	19.83	2,341	+0.08(+0.40%)
Aug 20, 2004	19.69	19.75	19.57	19.75	107,281	+0.15(+0.74%)
Aug 19, 2004	19.88	19.88	19.46	19.61	23,824	-0.33(-1.64%)
Aug 18, 2004	19.82	19.97	19.82	19.93	4,682	+0.05(+0.26%)
Aug 17, 2004	20.04	20.07	19.82	19.88	1,790	-0.09(-0.47%)
Aug 16, 2004	19.71	20.04	19.71	19.98	266,895	+0.38(+1.93%)
Aug 13, 2004	19.42	19.61	19.31	19.60	8,125	+0.25(+1.28%)
Aug 12, 2004	19.53	19.71	19.35	19.35	6,748	-0.24(-1.22%)
Aug 11, 2004	19.21	19.68	19.08	19.59	17,352	+0.35(+1.81%)
Aug 10, 2004	18.95	19.24	18.92	19.24	20,106	+0.36(+1.88%)
Aug 09, 2004	19.06	19.07	18.88	18.89	16,801	-0.17(-0.91%)
Aug 06, 2004	19.41	19.41	18.99	19.06	9,227	-0.42(-2.16%)
Aug 05, 2004	19.50	19.61	19.28	19.48	12,256	-0.12(-0.63%)
Aug 04, 2004	19.42	19.61	19.24	19.61	6,885	+0.15(+0.75%)
Aug 03, 2004	19.53	19.54	19.39	19.46	17,765	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.