Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.41	32.41	31.80	31.80	25,192	-0.48(-1.48%)
Aug 28, 2008	32.60	32.60	32.05	32.27	67,719	+0.13(+0.40%)
Aug 27, 2008	31.17	32.14	31.17	32.14	30,014	+0.97(+3.11%)
Aug 26, 2008	31.30	31.49	31.15	31.18	22,453	-0.01(-0.05%)
Aug 25, 2008	32.27	32.27	31.19	31.19	103,148	-1.11(-3.45%)
Aug 22, 2008	32.40	32.40	31.78	32.30	100,568	+0.29(+0.90%)
Aug 21, 2008	31.44	32.29	31.44	32.01	96,480	-0.01(-0.02%)
Aug 20, 2008	31.27	32.04	31.27	32.02	38,824	+1.19(+3.87%)
Aug 19, 2008	30.36	31.20	30.36	30.83	35,744	-0.39(-1.25%)
Aug 18, 2008	31.83	32.22	31.02	31.22	38,705	-0.57(-1.80%)
Aug 15, 2008	32.80	32.80	31.79	31.79	0	-0.63(-1.94%)
Aug 14, 2008	32.09	32.66	32.09	32.42	32,411	+0.25(+0.78%)
Aug 13, 2008	32.43	32.43	31.62	32.17	33,782	-0.14(-0.43%)
Aug 12, 2008	33.24	33.86	32.08	32.30	51,376	-0.33(-1.00%)
Aug 11, 2008	32.67	32.89	32.56	32.63	84,841	-0.43(-1.31%)
Aug 08, 2008	32.82	33.23	32.53	33.06	78,958	-0.17(-0.50%)
Aug 07, 2008	33.94	33.94	33.16	33.23	49,698	-0.85(-2.48%)
Aug 06, 2008	34.00	34.18	33.63	34.07	99,479	+0.32(+0.94%)
Aug 05, 2008	33.65	33.76	33.24	33.76	39,087	+0.33(+0.97%)
Aug 04, 2008	34.51	34.51	33.31	33.43	61,787	-1.35(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.