Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.74	22.12	21.17	22.05	33,184	+1.00(+4.75%)
Aug 30, 2022	20.22	21.24	20.17	21.05	105,670	+1.23(+6.20%)
Aug 29, 2022	20.22	20.22	19.27	19.82	58,109	-0.32(-1.61%)
Aug 26, 2022	19.43	20.47	19.43	20.14	44,527	+0.25(+1.24%)
Aug 25, 2022	19.95	20.37	19.71	19.90	36,002	-0.16(-0.81%)
Aug 24, 2022	20.10	20.18	19.61	20.06	16,603	+0.07(+0.33%)
Aug 23, 2022	21.09	21.09	19.94	19.99	91,751	-1.61(-7.45%)
Aug 22, 2022	21.93	22.10	21.35	21.60	78,821	+0.25(+1.16%)
Aug 19, 2022	21.04	21.61	21.04	21.35	88,274	+0.89(+4.37%)
Aug 18, 2022	20.32	20.86	20.30	20.46	44,003	-0.10(-0.46%)
Aug 17, 2022	21.05	21.15	20.28	20.55	27,113	+0.15(+0.75%)
Aug 16, 2022	20.53	20.71	20.32	20.40	47,232	+0.17(+0.85%)
Aug 15, 2022	20.91	21.03	20.16	20.23	28,805	-0.03(-0.14%)
Aug 12, 2022	21.22	21.30	20.13	20.26	34,830	-1.64(-7.48%)
Aug 11, 2022	20.79	22.00	20.67	21.89	40,410	+0.76(+3.60%)
Aug 10, 2022	20.90	21.40	20.85	21.13	63,780	-0.98(-4.43%)
Aug 09, 2022	21.96	22.51	21.77	22.11	35,125	-0.07(-0.30%)
Aug 08, 2022	22.55	22.77	22.04	22.18	37,812	-1.46(-6.16%)
Aug 05, 2022	24.72	24.85	23.48	23.64	57,343	-0.75(-3.08%)
Aug 04, 2022	24.96	25.08	24.12	24.39	32,068	-1.43(-5.53%)
Aug 03, 2022	25.94	26.51	25.60	25.82	55,289	-0.04(-0.15%)
Aug 02, 2022	25.86	26.39	25.37	25.85	54,979	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.