Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.96	17.43	16.89	17.07	168,147	+0.22(+1.33%)
Aug 29, 2002	16.84	17.11	16.69	16.84	133,206	-0.19(-1.10%)
Aug 28, 2002	17.34	17.34	16.89	17.03	112,857	-0.33(-1.89%)
Aug 27, 2002	17.29	17.62	17.28	17.36	131,198	+0.20(+1.18%)
Aug 26, 2002	17.29	17.37	16.93	17.16	241,511	-0.01(-0.09%)
Aug 23, 2002	17.59	17.63	17.17	17.17	173,369	-0.42(-2.38%)
Aug 22, 2002	17.29	17.62	17.28	17.59	225,714	+0.23(+1.33%)
Aug 21, 2002	17.21	17.37	16.95	17.36	170,423	+0.19(+1.13%)
Aug 20, 2002	17.37	17.37	17.09	17.17	522,115	+0.21(+1.23%)
Aug 16, 2002	17.07	17.07	16.65	16.96	328,798	-0.11(-0.66%)
Aug 15, 2002	16.92	17.26	16.69	17.07	258,112	+0.00(+0.00%)
Aug 14, 2002	16.73	17.08	16.13	17.07	236,960	+0.26(+1.56%)
Aug 13, 2002	17.22	17.25	16.80	16.81	183,142	-0.47(-2.72%)
Aug 12, 2002	17.18	17.31	16.83	17.28	227,722	+0.48(+2.85%)
Aug 07, 2002	16.84	16.91	16.26	16.80	215,941	+0.18(+1.08%)
Aug 06, 2002	15.98	16.82	15.98	16.62	232,810	+0.75(+4.75%)
Aug 05, 2002	16.43	16.46	15.82	15.87	179,393	-0.57(-3.45%)
Aug 02, 2002	17.11	17.11	16.25	16.43	168,683	-0.68(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.