Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.33	20.34	20.04	20.17	171,896	-0.18(-0.88%)
Aug 30, 2004	20.37	20.44	20.31	20.35	233,077	+0.07(+0.33%)
Aug 27, 2004	20.17	20.31	20.13	20.28	116,471	+0.12(+0.59%)
Aug 26, 2004	20.32	20.36	20.06	20.16	203,491	-0.13(-0.63%)
Aug 25, 2004	20.12	20.38	20.04	20.29	278,327	+0.27(+1.34%)
Aug 24, 2004	20.02	20.23	19.90	20.02	255,435	+0.04(+0.22%)
Aug 23, 2004	19.97	20.13	19.93	19.97	232,140	+0.00(+0.00%)
Aug 20, 2004	19.73	20.01	19.57	19.97	278,461	+0.30(+1.52%)
Aug 19, 2004	19.91	19.97	19.52	19.68	337,367	-0.32(-1.61%)
Aug 18, 2004	19.65	20.00	19.54	20.00	155,162	+0.33(+1.67%)
Aug 17, 2004	19.82	20.03	19.61	19.67	239,905	-0.13(-0.64%)
Aug 16, 2004	19.42	19.82	19.38	19.79	173,503	+0.41(+2.12%)
Aug 13, 2004	19.42	19.61	19.29	19.38	181,267	-0.08(-0.42%)
Aug 12, 2004	19.68	19.72	19.37	19.47	359,992	-0.39(-1.96%)
Aug 11, 2004	19.83	19.98	19.63	19.85	270,964	-0.09(-0.45%)
Aug 10, 2004	19.73	19.98	19.71	19.94	293,991	+0.20(+1.02%)
Aug 09, 2004	19.67	19.80	19.52	19.74	373,513	+0.07(+0.38%)
Aug 06, 2004	19.87	19.87	19.34	19.67	494,804	-0.37(-1.86%)
Aug 05, 2004	20.44	20.52	20.03	20.04	318,758	-0.48(-2.33%)
Aug 04, 2004	20.32	20.59	20.24	20.52	227,053	+0.12(+0.59%)
Aug 03, 2004	20.54	20.59	20.21	20.40	263,601	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.