Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.77	30.03	29.68	29.86	380,481	-0.02(-0.07%)
Aug 30, 2006	29.69	29.92	29.59	29.89	309,927	+0.28(+0.93%)
Aug 29, 2006	29.24	29.71	29.16	29.61	458,934	+0.41(+1.41%)
Aug 28, 2006	29.06	29.36	29.06	29.20	192,516	+0.10(+0.36%)
Aug 25, 2006	28.87	29.21	28.76	29.09	125,577	+0.10(+0.33%)
Aug 24, 2006	29.24	29.29	28.75	29.00	209,787	-0.22(-0.77%)
Aug 23, 2006	29.38	29.69	28.94	29.22	205,101	-0.16(-0.53%)
Aug 22, 2006	28.72	29.54	28.72	29.38	219,827	+0.25(+0.85%)
Aug 21, 2006	29.32	29.41	29.01	29.13	184,751	-0.35(-1.19%)
Aug 18, 2006	29.68	29.71	29.24	29.48	168,418	-0.20(-0.68%)
Aug 17, 2006	29.68	29.88	29.49	29.68	175,648	-0.08(-0.28%)
Aug 16, 2006	29.27	29.88	29.17	29.77	148,069	+0.52(+1.79%)
Aug 15, 2006	28.61	29.25	28.59	29.24	122,632	+0.85(+3.00%)
Aug 14, 2006	28.49	28.78	28.31	28.39	231,207	+0.06(+0.21%)
Aug 11, 2006	28.60	28.62	27.97	28.33	245,934	-0.28(-0.97%)
Aug 10, 2006	28.70	28.85	28.40	28.61	314,747	-0.16(-0.57%)
Aug 09, 2006	29.32	29.49	28.75	28.77	227,459	-0.39(-1.33%)
Aug 08, 2006	29.64	29.71	29.08	29.16	274,985	-0.28(-0.94%)
Aug 07, 2006	29.37	29.59	29.17	29.44	186,893	+0.07(+0.23%)
Aug 04, 2006	29.88	30.01	29.09	29.37	243,792	-0.43(-1.43%)
Aug 03, 2006	29.43	29.89	29.27	29.80	244,997	+0.32(+1.09%)
Aug 02, 2006	29.40	29.76	29.24	29.47	257,179	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.