Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.86	28.00	27.41	27.43	0	-0.54(-1.92%)
Aug 28, 2008	27.06	28.11	27.06	27.97	563,040	+1.05(+3.88%)
Aug 27, 2008	26.41	27.00	26.40	26.92	420,107	+0.50(+1.89%)
Aug 26, 2008	26.02	26.43	25.85	26.42	337,051	+0.40(+1.52%)
Aug 25, 2008	26.30	26.38	25.83	26.02	472,279	-0.37(-1.39%)
Aug 22, 2008	25.99	26.41	25.96	26.39	0	+0.46(+1.79%)
Aug 21, 2008	26.02	26.21	25.69	25.93	288,416	-0.30(-1.14%)
Aug 20, 2008	25.74	26.26	25.46	26.23	978,364	+0.51(+1.97%)
Aug 19, 2008	26.11	26.14	25.54	25.72	234,794	-0.50(-1.91%)
Aug 18, 2008	26.76	26.76	26.00	26.22	247,243	-0.47(-1.76%)
Aug 15, 2008	26.75	26.99	26.57	26.69	0	+0.07(+0.28%)
Aug 14, 2008	26.37	26.61	26.06	26.61	273,241	+0.23(+0.88%)
Aug 13, 2008	26.64	26.66	26.02	26.38	303,471	-0.27(-1.01%)
Aug 12, 2008	26.40	26.70	26.15	26.65	468,387	+0.26(+0.99%)
Aug 11, 2008	26.34	26.67	26.25	26.39	457,380	+0.03(+0.11%)
Aug 08, 2008	25.58	26.36	25.58	26.36	603,683	+0.84(+3.28%)
Aug 07, 2008	25.90	26.07	25.47	25.52	376,169	-0.53(-2.04%)
Aug 06, 2008	25.83	26.28	25.74	26.05	541,648	-0.02(-0.06%)
Aug 05, 2008	25.90	26.12	25.69	26.07	465,254	+0.52(+2.05%)
Aug 04, 2008	25.75	26.09	25.34	25.55	539,334	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.