Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.28	56.59	55.82	56.00	225,356	-0.83(-1.46%)
Aug 30, 2016	57.07	57.23	56.52	56.83	113,977	-0.15(-0.26%)
Aug 29, 2016	56.61	57.15	56.35	56.98	184,387	+0.47(+0.83%)
Aug 26, 2016	56.61	57.07	56.26	56.51	192,534	+0.05(+0.09%)
Aug 25, 2016	56.13	56.61	56.00	56.45	234,265	+0.29(+0.51%)
Aug 24, 2016	56.58	56.82	56.00	56.17	214,816	-0.48(-0.84%)
Aug 23, 2016	56.38	57.05	56.38	56.65	262,052	+0.45(+0.80%)
Aug 22, 2016	56.07	56.22	55.77	56.19	125,373	-0.28(-0.49%)
Aug 19, 2016	56.11	56.55	55.86	56.47	197,650	+0.17(+0.31%)
Aug 18, 2016	56.00	56.45	55.98	56.30	180,398	+0.37(+0.67%)
Aug 17, 2016	55.67	56.12	55.67	55.93	158,694	+0.23(+0.40%)
Aug 16, 2016	56.08	56.13	55.61	55.70	205,544	-0.53(-0.94%)
Aug 15, 2016	56.01	56.38	55.94	56.23	266,459	+0.35(+0.62%)
Aug 12, 2016	56.26	56.40	55.68	55.88	165,773	-0.53(-0.94%)
Aug 11, 2016	56.72	56.94	56.40	56.41	262,057	-0.04(-0.08%)
Aug 10, 2016	56.39	56.82	56.26	56.45	332,358	+0.29(+0.51%)
Aug 09, 2016	55.91	56.31	55.41	56.17	316,334	+0.26(+0.46%)
Aug 08, 2016	55.93	56.04	55.61	55.91	317,679	+0.00(+0.00%)
Aug 05, 2016	54.93	55.98	54.64	55.91	233,638	+1.33(+2.43%)
Aug 04, 2016	54.72	55.03	54.58	54.58	248,307	-0.07(-0.13%)
Aug 03, 2016	54.45	54.89	54.25	54.65	383,953	+0.18(+0.33%)
Aug 02, 2016	54.54	54.74	54.15	54.47	529,567	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.