Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	41.43	42.20	41.43	42.20	772,700	+0.78(+1.88%)
Aug 30, 2004	41.30	41.56	41.20	41.42	457,400	+0.15(+0.36%)
Aug 27, 2004	41.15	41.35	41.13	41.27	359,200	+0.09(+0.22%)
Aug 26, 2004	41.23	41.31	41.10	41.18	544,000	+0.05(+0.12%)
Aug 25, 2004	40.98	41.15	40.87	41.13	532,600	+0.27(+0.66%)
Aug 24, 2004	40.95	40.96	40.77	40.86	462,800	+0.06(+0.15%)
Aug 23, 2004	40.88	41.04	40.78	40.80	416,300	-0.07(-0.17%)
Aug 20, 2004	40.85	40.99	40.75	40.87	644,800	-0.05(-0.12%)
Aug 19, 2004	41.34	41.34	40.86	40.92	665,400	-0.43(-1.04%)
Aug 18, 2004	40.94	41.47	40.90	41.35	785,300	+0.45(+1.10%)
Aug 17, 2004	40.90	41.05	40.83	40.90	379,600	-0.05(-0.12%)
Aug 16, 2004	41.03	41.08	40.76	40.95	475,300	+0.05(+0.12%)
Aug 13, 2004	41.00	41.03	40.74	40.90	379,000	-0.10(-0.24%)
Aug 12, 2004	41.14	41.36	40.93	41.00	694,800	-0.17(-0.41%)
Aug 11, 2004	40.70	41.17	40.69	41.17	620,000	+0.29(+0.71%)
Aug 10, 2004	40.67	40.93	40.53	40.88	969,100	+0.21(+0.52%)
Aug 09, 2004	41.18	41.19	40.40	40.67	1,499,400	-0.95(-2.28%)
Aug 06, 2004	41.05	41.95	41.05	41.62	1,424,700	+0.57(+1.39%)
Aug 05, 2004	41.64	41.68	41.02	41.05	564,600	-0.51(-1.23%)
Aug 04, 2004	41.27	41.58	41.06	41.56	909,400	+0.25(+0.61%)
Aug 03, 2004	41.17	41.45	40.98	41.31	713,000	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.