Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.430
7.530
7.110
7.290
119,157
-0.14(-1.88%)
Aug 30, 2016
7.600
7.650
7.380
7.430
34,075
-0.14(-1.85%)
Aug 29, 2016
7.430
7.750
7.330
7.570
76,198
+0.11(+1.47%)
Aug 26, 2016
7.550
7.710
7.380
7.460
57,858
-0.10(-1.32%)
Aug 25, 2016
7.520
7.740
7.500
7.560
47,545
-0.01(-0.13%)
Aug 24, 2016
7.690
7.810
7.510
7.570
34,700
-0.18(-2.32%)
Aug 23, 2016
7.440
7.880
7.440
7.750
39,046
+0.29(+3.89%)
Aug 22, 2016
7.400
7.500
7.250
7.460
90,417
-0.01(-0.13%)
Aug 19, 2016
7.550
7.610
7.380
7.470
62,709
-0.09(-1.19%)
Aug 18, 2016
7.340
7.740
7.340
7.560
37,608
+0.20(+2.72%)
Aug 17, 2016
7.570
7.570
7.180
7.360
47,541
-0.25(-3.29%)
Aug 16, 2016
7.640
7.680
7.420
7.610
69,123
-0.03(-0.39%)
Aug 15, 2016
7.720
7.890
7.630
7.640
52,116
-0.01(-0.13%)
Aug 12, 2016
7.650
7.800
7.540
7.650
68,528
-0.03(-0.39%)
Aug 11, 2016
7.630
7.820
7.540
7.680
116,818
+0.10(+1.32%)
Aug 10, 2016
7.940
7.960
7.510
7.580
50,033
-0.36(-4.53%)
Aug 09, 2016
8.550
8.550
7.800
7.940
73,031
-0.62(-7.24%)
Aug 08, 2016
8.210
8.740
8.170
8.560
102,943
+0.46(+5.68%)
Aug 05, 2016
8.390
8.390
8.080
8.100
115,483
-0.29(-3.46%)
Aug 04, 2016
8.330
8.500
8.250
8.390
56,294
+0.13(+1.57%)
Aug 03, 2016
8.620
8.710
7.560
8.260
159,855
+0.39(+4.96%)
Aug 02, 2016
8.360
8.380
7.810
7.870
136,249
-0.43(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.