Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.020	9.130	8.730	8.810	39,273	-0.15(-1.67%)
Aug 30, 2017	9.380	9.400	8.720	8.960	36,736	-0.44(-4.68%)
Aug 29, 2017	8.980	9.480	8.900	9.400	44,503	+0.36(+3.98%)
Aug 28, 2017	9.190	9.310	8.640	9.040	67,518	-0.18(-1.95%)
Aug 25, 2017	8.770	9.300	8.680	9.220	28,120	+0.47(+5.37%)
Aug 24, 2017	8.810	8.910	8.670	8.750	16,447	-0.12(-1.35%)
Aug 23, 2017	8.540	8.910	8.540	8.870	27,747	+0.28(+3.26%)
Aug 22, 2017	8.260	8.633	8.260	8.590	30,975	+0.24(+2.87%)
Aug 21, 2017	8.330	8.430	8.130	8.350	83,639	-0.02(-0.24%)
Aug 18, 2017	8.170	8.400	8.100	8.370	81,097	+0.06(+0.72%)
Aug 17, 2017	8.200	8.430	8.160	8.310	62,173	+0.02(+0.24%)
Aug 16, 2017	8.460	8.540	8.200	8.290	61,206	-0.13(-1.54%)
Aug 15, 2017	8.470	8.540	8.310	8.420	47,624	-0.10(-1.17%)
Aug 14, 2017	8.500	8.680	8.410	8.520	73,386	+0.06(+0.71%)
Aug 11, 2017	8.600	8.930	8.374	8.460	118,224	-0.45(-5.05%)
Aug 10, 2017	8.830	9.080	8.695	8.910	78,107	+0.02(+0.22%)
Aug 09, 2017	9.000	9.270	8.740	8.890	157,779	+0.32(+3.73%)
Aug 08, 2017	8.630	8.740	8.480	8.570	33,655	-0.06(-0.70%)
Aug 07, 2017	9.170	9.170	8.600	8.630	101,691	-0.61(-6.60%)
Aug 04, 2017	8.920	9.270	8.820	9.240	47,907	+0.33(+3.70%)
Aug 03, 2017	8.920	8.975	8.780	8.910	31,555	+0.00(+0.00%)
Aug 02, 2017	8.760	8.920	8.740	8.910	54,944	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.