Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		96.43	96.43	96.43	0	+0.42(+0.44%)
Aug 30, 2018	96.26	96.46	95.82	96.01	677,386	-0.32(-0.33%)
Aug 29, 2018	95.99	96.55	95.90	96.33	1,092,391	+0.42(+0.44%)
Aug 28, 2018	96.54	96.92	95.81	95.91	1,103,144	-0.28(-0.29%)
Aug 27, 2018	97.31	97.52	96.11	96.19	1,340,583	-0.86(-0.89%)
Aug 24, 2018	96.70	97.10	96.40	97.05	722,516	+0.44(+0.45%)
Aug 23, 2018	96.55	97.04	96.48	96.62	1,087,400	+0.12(+0.12%)
Aug 22, 2018	95.81	96.73	95.64	96.50	1,085,853	+0.60(+0.62%)
Aug 21, 2018	96.19	96.31	95.82	95.90	1,520,657	+0.09(+0.09%)
Aug 20, 2018	95.40	96.02	95.04	95.81	2,329,001	+0.34(+0.35%)
Aug 17, 2018	94.94	95.65	94.85	95.48	1,439,199	+0.68(+0.71%)
Aug 16, 2018	95.05	95.34	94.61	94.80	887,696	+0.29(+0.30%)
Aug 15, 2018	94.72	95.01	94.16	94.51	1,299,958	-0.60(-0.63%)
Aug 14, 2018	94.74	95.57	94.46	95.11	2,254,241	+0.49(+0.52%)
Aug 13, 2018	95.26	95.72	94.57	94.62	849,238	-0.66(-0.69%)
Aug 10, 2018	94.94	95.90	94.67	95.28	1,598,150	-0.06(-0.07%)
Aug 09, 2018	94.33	95.57	94.21	95.34	1,715,794	+0.96(+1.02%)
Aug 08, 2018	93.88	94.67	93.74	94.38	1,435,742	+0.63(+0.68%)
Aug 07, 2018	93.51	93.93	93.35	93.75	1,712,122	+0.34(+0.36%)
Aug 06, 2018	92.86	93.49	92.74	93.41	1,337,180	+0.50(+0.54%)
Aug 03, 2018	92.17	92.95	91.54	92.91	1,588,054	+0.85(+0.92%)
Aug 02, 2018	91.36	92.42	91.13	92.06	1,901,277	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.