Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	34.12	34.53	33.79	33.84	16,051,442	+0.86(+2.61%)
Aug 30, 2007	32.73	33.36	32.48	32.98	10,206,396	-0.36(-1.08%)
Aug 29, 2007	32.45	33.50	32.38	33.34	19,321,594	+1.66(+5.25%)
Aug 28, 2007	33.06	33.13	31.59	31.67	24,206,742	-2.78(-8.08%)
Aug 27, 2007	33.29	34.79	33.18	34.46	28,439,536	+2.12(+6.57%)
Aug 24, 2007	31.30	32.46	31.29	32.34	13,835,415	+1.27(+4.08%)
Aug 23, 2007	31.22	31.34	30.57	31.07	15,715,598	+0.02(+0.07%)
Aug 22, 2007	30.20	31.06	30.18	31.05	15,508,045	+2.01(+6.91%)
Aug 21, 2007	29.06	29.69	28.93	29.04	13,127,364	+0.36(+1.26%)
Aug 20, 2007	28.84	28.93	28.20	28.68	16,152,324	+0.68(+2.41%)
Aug 17, 2007	27.86	28.26	27.19	28.00	25,491,226	+1.05(+3.89%)
Aug 16, 2007	27.26	27.69	25.03	26.96	39,990,920	-0.64(-2.31%)
Aug 15, 2007	28.45	28.76	27.46	27.59	18,626,260	-1.19(-4.13%)
Aug 14, 2007	29.47	29.53	28.70	28.78	13,242,511	-0.41(-1.40%)
Aug 13, 2007	29.33	29.94	29.19	29.19	10,240,601	-0.18(-0.60%)
Aug 10, 2007	28.82	29.56	28.53	29.37	17,670,050	-0.07(-0.24%)
Aug 09, 2007	29.59	30.12	29.33	29.44	11,274,474	-1.16(-3.78%)
Aug 08, 2007	30.15	30.89	29.88	30.59	11,386,853	+1.27(+4.32%)
Aug 07, 2007	28.99	29.61	28.74	29.33	15,354,972	-0.21(-0.70%)
Aug 06, 2007	29.27	29.72	28.36	29.53	18,900,414	+0.18(+0.61%)
Aug 03, 2007	29.90	30.66	29.30	29.35	11,236,467	-1.31(-4.26%)
Aug 02, 2007	30.50	30.80	30.31	30.66	14,683,720	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.