Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.09	37.18	37.06	37.13	10,628,652	-0.03(-0.07%)
Aug 30, 2017	37.16	37.21	37.09	37.16	8,328,467	+0.00(+0.00%)
Aug 29, 2017	36.89	37.18	36.83	37.16	11,332,683	+0.03(+0.09%)
Aug 28, 2017	37.22	37.25	37.09	37.12	9,530,651	+0.02(+0.05%)
Aug 25, 2017	37.17	37.24	37.08	37.11	14,894,001	+0.59(+1.61%)
Aug 24, 2017	36.49	36.65	36.44	36.52	11,478,270	+0.13(+0.37%)
Aug 23, 2017	36.14	36.44	36.13	36.39	13,320,613	+0.18(+0.51%)
Aug 22, 2017	36.04	36.32	36.04	36.20	19,118,076	+0.55(+1.53%)
Aug 21, 2017	35.62	35.73	35.52	35.66	15,425,205	+0.39(+1.12%)
Aug 18, 2017	35.24	35.42	35.09	35.26	20,807,568	+0.08(+0.21%)
Aug 17, 2017	35.50	35.58	35.15	35.18	22,313,750	-0.67(-1.87%)
Aug 16, 2017	35.77	35.91	35.73	35.86	17,320,602	+0.54(+1.52%)
Aug 15, 2017	35.30	35.33	35.19	35.32	9,201,279	-0.08(-0.24%)
Aug 14, 2017	35.39	35.52	35.31	35.40	14,859,450	+0.31(+0.89%)
Aug 11, 2017	35.08	35.20	34.96	35.09	17,505,582	+0.06(+0.17%)
Aug 10, 2017	35.58	35.60	34.99	35.03	33,314,566	-1.03(-2.86%)
Aug 09, 2017	36.05	36.08	35.92	36.07	9,587,016	-0.29(-0.79%)
Aug 08, 2017	36.30	36.51	36.26	36.35	11,612,426	+0.26(+0.72%)
Aug 07, 2017	36.03	36.09	35.99	36.09	6,484,956	+0.13(+0.37%)
Aug 04, 2017	35.89	35.99	35.82	35.96	8,238,731	-0.01(-0.02%)
Aug 03, 2017	35.96	35.99	35.85	35.97	11,530,903	-0.06(-0.16%)
Aug 02, 2017	36.18	36.21	35.92	36.02	17,918,054	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.