Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.272	3.368	3.234	3.272	5,083,704	-0.06(-1.72%)
Aug 29, 2013	3.330	3.416	3.196	3.330	12,751,486	-0.03(-0.85%)
Aug 28, 2013	3.521	3.569	3.349	3.358	11,104,398	-0.13(-3.84%)
Aug 27, 2013	3.808	3.808	3.483	3.492	11,057,477	-0.18(-4.95%)
Aug 26, 2013	3.693	3.789	3.636	3.674	7,759,682	+0.00(+0.00%)
Aug 23, 2013	3.550	3.712	3.550	3.674	6,581,083	+0.11(+3.23%)
Aug 22, 2013	3.521	3.607	3.511	3.559	4,756,438	+0.11(+3.12%)
Aug 21, 2013	3.538	3.605	3.442	3.452	5,387,657	-0.11(-3.22%)
Aug 20, 2013	3.423	3.614	3.394	3.566	7,757,739	+0.14(+4.19%)
Aug 19, 2013	3.547	3.576	3.404	3.423	6,383,887	-0.11(-3.24%)
Aug 16, 2013	3.614	3.652	3.490	3.538	8,793,880	-0.06(-1.60%)
Aug 15, 2013	3.366	3.605	3.356	3.595	11,565,607	+0.20(+5.92%)
Aug 14, 2013	3.280	3.433	3.280	3.394	7,864,486	+0.14(+4.41%)
Aug 13, 2013	3.337	3.346	3.251	3.251	6,588,564	-0.09(-2.58%)
Aug 12, 2013	3.289	3.366	3.289	3.337	9,188,571	+0.18(+5.76%)
Aug 09, 2013	3.098	3.232	3.079	3.155	11,111,351	+0.03(+0.92%)
Aug 08, 2013	2.849	3.146	2.840	3.127	10,020,572	+0.30(+10.47%)
Aug 07, 2013	2.801	2.888	2.792	2.830	4,207,037	+0.01(+0.34%)
Aug 06, 2013	2.974	2.974	2.811	2.821	6,526,465	-0.19(-6.35%)
Aug 05, 2013	2.993	3.079	2.993	3.012	3,097,147	-0.01(-0.32%)
Aug 02, 2013	3.060	3.136	3.012	3.021	5,525,659	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.