Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.43	40.43	40.43	40.43	125	-0.01(-0.02%)
Aug 29, 2019	40.49	40.50	40.44	40.44	53,398	+0.04(+0.10%)
Aug 28, 2019	40.41	40.41	40.39	40.40	711	+0.05(+0.13%)
Aug 27, 2019	40.36	40.36	40.35	40.35	1,331	+0.01(+0.02%)
Aug 26, 2019	40.27	40.34	40.27	40.34	2,444	+0.13(+0.32%)
Aug 23, 2019	40.21	40.21	40.21	40.21	125	-0.11(-0.28%)
Aug 22, 2019	40.31	40.32	40.31	40.32	1,959	+0.06(+0.16%)
Aug 21, 2019	40.26	40.26	40.26	40.26	0	+0.09(+0.22%)
Aug 20, 2019	40.19	40.19	40.17	40.17	2,686	-0.03(-0.07%)
Aug 19, 2019	40.20	40.20	40.20	40.20	300	+0.08(+0.19%)
Aug 16, 2019	40.12	40.12	40.12	40.12	125	+0.08(+0.19%)
Aug 15, 2019	40.02	40.04	40.02	40.04	125	+0.09(+0.22%)
Aug 14, 2019	39.96	39.96	39.95	39.95	5,695	-0.18(-0.45%)
Aug 13, 2019	40.15	40.15	40.13	40.14	7,677	+0.09(+0.23%)
Aug 12, 2019	40.07	40.07	40.04	40.04	3,589	-0.01(-0.04%)
Aug 09, 2019	40.06	40.07	40.06	40.06	1,501	+0.02(+0.04%)
Aug 08, 2019	39.99	40.04	39.99	40.04	260	+0.08(+0.21%)
Aug 07, 2019	39.83	39.96	39.83	39.96	944	+0.02(+0.05%)
Aug 06, 2019	39.83	39.94	39.78	39.94	8,410	+0.18(+0.44%)
Aug 05, 2019	39.83	39.83	39.76	39.76	178	-0.27(-0.68%)
Aug 02, 2019	40.03	40.03	40.03	40.03	125	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.