Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.09	31.09	30.98	31.06	392,311	+0.01(+0.02%)
Aug 29, 2019	31.10	31.14	31.05	31.05	319,349	+0.04(+0.12%)
Aug 28, 2019	30.95	31.05	30.95	31.01	278,734	+0.04(+0.14%)
Aug 27, 2019	31.02	31.06	30.90	30.97	841,971	-0.01(-0.04%)
Aug 26, 2019	30.91	31.01	30.90	30.98	2,434,125	+0.12(+0.38%)
Aug 23, 2019	30.94	31.02	30.81	30.86	367,751	-0.07(-0.24%)
Aug 22, 2019	30.94	30.98	30.89	30.94	787,941	+0.02(+0.08%)
Aug 21, 2019	30.85	30.92	30.85	30.91	700,155	+0.15(+0.50%)
Aug 20, 2019	30.75	30.80	30.73	30.76	244,703	+0.04(+0.12%)
Aug 19, 2019	30.72	30.77	30.72	30.72	1,026,423	+0.08(+0.26%)
Aug 16, 2019	30.64	30.68	30.63	30.64	332,850	+0.06(+0.20%)
Aug 15, 2019	30.55	30.61	30.51	30.58	383,894	+0.14(+0.45%)
Aug 14, 2019	30.62	30.63	30.44	30.44	469,273	-0.29(-0.95%)
Aug 13, 2019	30.62	30.77	30.62	30.73	297,922	+0.12(+0.38%)
Aug 12, 2019	30.65	30.68	30.59	30.62	4,149,675	-0.09(-0.30%)
Aug 09, 2019	30.73	30.78	30.66	30.71	402,975	-0.02(-0.08%)
Aug 08, 2019	30.65	30.77	30.65	30.73	368,399	+0.11(+0.34%)
Aug 07, 2019	30.54	30.64	30.45	30.63	370,427	-0.03(-0.10%)
Aug 06, 2019	30.60	30.69	30.52	30.66	500,881	+0.15(+0.51%)
Aug 05, 2019	30.59	30.59	30.41	30.51	2,617,807	-0.28(-0.90%)
Aug 02, 2019	30.83	30.83	30.70	30.78	966,882	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.