Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.94	31.99	31.89	31.95	6,272,842	-0.01(-0.04%)
Aug 28, 2020	31.98	32.02	31.95	31.96	1,913,678	+0.01(+0.02%)
Aug 27, 2020	32.04	32.04	31.88	31.96	3,347,467	-0.03(-0.10%)
Aug 26, 2020	32.01	32.02	31.96	31.99	1,560,105	+0.01(+0.04%)
Aug 25, 2020	31.96	32.00	31.89	31.98	2,482,025	+0.03(+0.10%)
Aug 24, 2020	31.81	31.95	31.81	31.95	1,944,507	+0.18(+0.58%)
Aug 21, 2020	31.77	31.79	31.71	31.76	1,817,841	+0.00(+0.00%)
Aug 20, 2020	31.65	31.76	31.62	31.76	2,780,663	+0.08(+0.25%)
Aug 19, 2020	31.77	31.78	31.64	31.68	11,904,178	-0.09(-0.27%)
Aug 18, 2020	31.79	31.80	31.68	31.77	2,029,620	+0.01(+0.04%)
Aug 17, 2020	31.58	31.78	31.58	31.75	976,587	+0.18(+0.58%)
Aug 14, 2020	31.60	31.65	31.51	31.57	1,572,298	-0.07(-0.21%)
Aug 13, 2020	31.75	31.86	31.62	31.64	10,056,114	-0.13(-0.41%)
Aug 12, 2020	31.87	31.91	31.75	31.77	2,697,509	+0.07(+0.21%)
Aug 11, 2020	32.00	32.01	31.70	31.70	12,270,852	-0.28(-0.88%)
Aug 10, 2020	32.00	32.01	31.91	31.98	2,592,469	-0.01(-0.02%)
Aug 07, 2020	32.04	32.04	31.92	31.99	1,340,490	-0.05(-0.16%)
Aug 06, 2020	31.98	32.06	31.96	32.04	1,781,672	+0.06(+0.18%)
Aug 05, 2020	31.95	32.00	31.91	31.98	1,424,788	+0.05(+0.14%)
Aug 04, 2020	31.89	31.94	31.83	31.94	1,306,064	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.