Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.09	22.39	21.81	22.20	82,652	+0.12(+0.55%)
Aug 28, 2008	21.45	22.08	21.39	22.08	245,126	+0.80(+3.75%)
Aug 27, 2008	20.88	21.44	20.86	21.28	204,555	+0.30(+1.44%)
Aug 26, 2008	20.86	21.12	20.54	20.98	67,741	+0.14(+0.66%)
Aug 25, 2008	21.33	21.44	20.84	20.84	404,316	-0.81(-3.75%)
Aug 22, 2008	21.10	21.66	20.98	21.66	182,062	+0.71(+3.40%)
Aug 21, 2008	20.85	21.05	20.71	20.94	99,461	-0.24(-1.12%)
Aug 20, 2008	20.93	21.18	20.40	21.18	621,268	+0.17(+0.82%)
Aug 19, 2008	21.39	21.44	20.74	21.01	761,913	-0.70(-3.21%)
Aug 18, 2008	21.97	22.58	21.55	21.71	456,916	-0.69(-3.08%)
Aug 15, 2008	21.94	22.77	21.94	22.40	0	+0.43(+1.96%)
Aug 14, 2008	21.20	22.02	21.20	21.97	301,724	+0.52(+2.45%)
Aug 13, 2008	22.04	22.04	21.03	21.44	383,330	-0.70(-3.18%)
Aug 12, 2008	23.09	23.09	21.97	22.14	380,978	-1.00(-4.32%)
Aug 11, 2008	22.53	23.45	22.27	23.14	343,318	+0.77(+3.44%)
Aug 08, 2008	21.73	22.56	21.57	22.38	484,686	+0.68(+3.15%)
Aug 07, 2008	22.41	22.71	21.39	21.69	702,726	-0.93(-4.13%)
Aug 06, 2008	22.45	22.69	21.93	22.63	312,534	+0.12(+0.54%)
Aug 05, 2008	21.91	22.57	21.66	22.50	293,576	+1.00(+4.65%)
Aug 04, 2008	21.71	21.82	21.01	21.51	351,274	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.