Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	75.15	75.18	74.93	75.14	528	+0.38(+0.51%)
Aug 30, 2010	74.46	74.79	74.40	74.76	612,779	+0.54(+0.73%)
Aug 27, 2010	74.21	75.02	74.09	74.21	1,339,984	-0.86(-1.15%)
Aug 26, 2010	74.77	75.08	74.70	75.08	1,116,922	+0.34(+0.46%)
Aug 25, 2010	75.27	75.42	74.67	74.74	911,815	-0.34(-0.45%)
Aug 24, 2010	74.90	75.21	74.79	75.08	1,286,183	+0.59(+0.79%)
Aug 23, 2010	74.36	74.54	74.28	74.49	760,612	+0.10(+0.13%)
Aug 20, 2010	74.62	74.67	74.35	74.39	404,232	-0.24(-0.32%)
Aug 19, 2010	74.28	74.74	74.25	74.63	903,893	+0.33(+0.45%)
Aug 18, 2010	74.57	74.66	74.27	74.30	1,517,755	-0.08(-0.10%)
Aug 17, 2010	74.56	74.57	74.24	74.37	132	-0.38(-0.51%)
Aug 16, 2010	74.66	74.77	74.57	74.75	1,920,193	+0.54(+0.72%)
Aug 13, 2010	74.21	74.23	74.00	74.21	933,048	+0.32(+0.43%)
Aug 12, 2010	74.13	74.14	73.82	73.90	2,247,834	-0.19(-0.26%)
Aug 11, 2010	73.93	74.11	73.89	74.09	1,204,098	+0.42(+0.56%)
Aug 10, 2010	73.26	73.72	73.19	73.67	847,219	+0.37(+0.51%)
Aug 09, 2010	73.22	73.31	73.18	73.30	614,143	-0.02(-0.02%)
Aug 06, 2010	73.31	73.32	73.05	73.31	579,291	+0.48(+0.65%)
Aug 05, 2010	72.74	72.87	72.67	72.84	1,080,036	+0.35(+0.48%)
Aug 04, 2010	72.76	72.78	72.49	72.49	1,027,527	-0.30(-0.42%)
Aug 03, 2010	72.67	72.84	72.64	72.79	1,204,954	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.