Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.99	32.01	31.57	31.87	2,271,312	+0.13(+0.40%)
Aug 30, 2012	31.86	31.90	31.68	31.74	1,526,283	-0.28(-0.88%)
Aug 29, 2012	31.95	32.16	31.86	32.03	1,550,642	+0.27(+0.84%)
Aug 27, 2012	31.86	31.91	31.62	31.76	1,413,201	+0.08(+0.24%)
Aug 24, 2012	31.52	31.81	31.46	31.68	1,695,947	+0.08(+0.24%)
Aug 23, 2012	31.78	31.78	31.49	31.61	2,079,735	-0.19(-0.60%)
Aug 22, 2012	31.86	31.95	31.69	31.80	1,815,059	-0.13(-0.40%)
Aug 21, 2012	32.12	32.39	31.84	31.92	2,649,912	-0.01(-0.04%)
Aug 20, 2012	31.97	31.98	31.73	31.94	1,698,538	-0.08(-0.25%)
Aug 17, 2012	31.82	32.08	31.74	32.02	1,660,992	+0.24(+0.74%)
Aug 16, 2012	31.46	31.86	31.28	31.78	1,968,266	+0.35(+1.10%)
Aug 15, 2012	31.13	31.47	31.06	31.43	1,802,707	+0.22(+0.69%)
Aug 14, 2012	31.47	31.53	31.08	31.22	1,354,673	-0.08(-0.27%)
Aug 13, 2012	31.32	31.38	30.95	31.30	1,366,362	-0.08(-0.27%)
Aug 10, 2012	31.32	31.42	31.22	31.39	1,464,144	-0.08(-0.24%)
Aug 09, 2012	31.35	31.54	31.34	31.46	1,293,859	+0.11(+0.35%)
Aug 08, 2012	31.24	31.47	31.13	31.35	1,656,700	+0.02(+0.05%)
Aug 07, 2012	31.27	31.58	31.23	31.34	1,818,513	+0.26(+0.84%)
Aug 06, 2012	30.92	31.23	30.86	31.08	2,100,266	+0.21(+0.67%)
Aug 03, 2012	30.60	31.00	30.40	30.87	2,182,039	+0.73(+2.41%)
Aug 02, 2012	29.91	30.27	29.85	30.14	2,155,571	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.