Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.60	82.60	82.60	0	+0.48(+0.58%)
Aug 30, 2018	82.20	82.63	81.91	82.12	5,573,609	-0.21(-0.26%)
Aug 29, 2018	82.29	82.48	81.84	82.33	2,785,822	+0.17(+0.21%)
Aug 28, 2018	82.40	82.58	81.84	82.16	3,366,371	+0.00(+0.00%)
Aug 27, 2018	82.39	82.83	82.09	82.16	6,324,091	+0.05(+0.07%)
Aug 24, 2018	82.01	82.21	81.86	82.11	2,739,579	+0.29(+0.36%)
Aug 23, 2018	82.07	82.18	81.58	81.81	3,146,312	-0.25(-0.30%)
Aug 22, 2018	81.86	82.19	81.69	82.06	4,918,078	+0.16(+0.20%)
Aug 21, 2018	81.13	82.16	81.05	81.90	3,531,076	+0.96(+1.19%)
Aug 20, 2018	80.85	81.14	80.44	80.94	3,352,801	+0.27(+0.34%)
Aug 17, 2018	80.13	80.73	79.85	80.66	3,228,411	+0.50(+0.63%)
Aug 16, 2018	79.87	80.45	79.78	80.16	2,844,926	+0.65(+0.82%)
Aug 15, 2018	80.16	80.25	79.06	79.51	5,058,372	-0.93(-1.16%)
Aug 14, 2018	79.61	80.55	79.61	80.44	4,110,448	+1.02(+1.29%)
Aug 13, 2018	79.87	80.08	79.09	79.42	2,823,955	-0.36(-0.45%)
Aug 10, 2018	79.48	80.25	79.40	79.77	3,633,821	-0.16(-0.21%)
Aug 09, 2018	79.83	80.24	79.77	79.94	3,554,799	+0.09(+0.11%)
Aug 08, 2018	79.91	80.00	79.30	79.85	2,825,068	-0.05(-0.06%)
Aug 07, 2018	80.00	80.27	79.86	79.89	3,158,844	+0.16(+0.20%)
Aug 06, 2018	79.20	79.84	79.05	79.74	3,480,076	+0.52(+0.66%)
Aug 03, 2018	79.56	79.82	78.76	79.22	3,224,694	-0.26(-0.32%)
Aug 02, 2018	78.46	79.58	78.37	79.47	3,668,836	+0.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.