Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
13.69
13.78
13.62
13.78
19,705
+0.07(+0.49%)
Aug 28, 2003
13.66
13.71
13.58
13.71
18,695
+0.10(+0.73%)
Aug 27, 2003
13.57
13.61
13.55
13.61
11,873
+0.16(+1.21%)
Aug 26, 2003
13.45
13.46
13.43
13.45
4,800
-0.06(-0.41%)
Aug 25, 2003
13.47
13.53
13.47
13.51
9,852
+0.00(+0.03%)
Aug 22, 2003
13.79
13.79
13.50
13.50
26,274
-0.13(-0.99%)
Aug 21, 2003
13.64
13.64
13.55
13.64
30,316
+0.08(+0.55%)
Aug 20, 2003
13.53
13.61
13.51
13.56
7,073
-0.02(-0.12%)
Aug 19, 2003
13.58
13.59
13.49
13.58
119,497
+0.06(+0.44%)
Aug 18, 2003
13.42
13.54
13.38
13.52
143,245
+0.24(+1.79%)
Aug 15, 2003
13.30
13.34
13.28
13.28
10,358
+0.00(+0.00%)
Aug 14, 2003
13.22
13.35
13.22
13.28
5,305
+0.02(+0.12%)
Aug 13, 2003
13.37
13.37
13.26
13.26
52,296
-0.02(-0.18%)
Aug 12, 2003
13.16
13.29
13.16
13.29
12,884
+0.17(+1.30%)
Aug 11, 2003
13.08
13.17
13.08
13.12
77,307
+0.00(+0.03%)
Aug 08, 2003
13.19
13.19
13.05
13.11
22,737
+0.02(+0.15%)
Aug 07, 2003
13.01
13.11
12.92
13.09
53,306
+0.07(+0.52%)
Aug 06, 2003
13.00
13.14
12.96
13.03
35,369
-0.01(-0.06%)
Aug 05, 2003
13.28
13.29
13.03
13.03
33,600
-0.27(-1.99%)
Aug 04, 2003
13.30
13.31
13.05
13.30
183,667
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.