Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	91.30	91.75	90.92	91.75	8,895	+1.63(+1.81%)
Aug 30, 2007	89.95	90.75	89.71	90.12	8,476	-0.09(-0.10%)
Aug 29, 2007	89.13	90.21	88.67	90.21	12,871	+1.89(+2.14%)
Aug 28, 2007	89.90	89.90	87.95	88.31	44,161	-2.27(-2.51%)
Aug 27, 2007	91.07	91.15	90.48	90.59	8,895	-0.74(-0.81%)
Aug 24, 2007	90.06	91.36	90.06	91.32	39,138	+1.38(+1.53%)
Aug 23, 2007	90.88	90.88	89.55	89.95	60,486	-0.35(-0.39%)
Aug 22, 2007	89.97	90.52	89.83	90.30	21,452	+1.36(+1.53%)
Aug 21, 2007	88.33	89.18	88.33	88.95	10,360	+0.21(+0.24%)
Aug 20, 2007	88.25	88.83	87.80	88.73	9,732	+0.78(+0.89%)
Aug 17, 2007	88.51	89.15	86.56	87.95	16,325	+1.69(+1.96%)
Aug 16, 2007	86.14	86.42	83.70	86.26	126,833	-0.60(-0.69%)
Aug 15, 2007	89.11	89.41	86.84	86.86	32,754	-2.44(-2.73%)
Aug 14, 2007	91.02	91.31	89.19	89.30	14,755	-1.75(-1.92%)
Aug 13, 2007	91.64	91.89	90.84	91.05	59,544	+0.17(+0.19%)
Aug 10, 2007	89.82	91.67	89.60	90.88	25,429	-0.48(-0.52%)
Aug 09, 2007	91.60	93.18	91.30	91.35	67,288	-1.61(-1.74%)
Aug 08, 2007	92.38	94.13	92.38	92.97	71,893	+1.36(+1.48%)
Aug 07, 2007	90.46	91.74	90.17	91.61	22,813	+1.27(+1.41%)
Aug 06, 2007	89.56	90.53	88.45	90.34	41,859	+0.64(+0.71%)
Aug 03, 2007	90.30	91.62	89.70	89.70	38,301	-1.92(-2.10%)
Aug 02, 2007	91.13	91.68	90.97	91.62	15,487	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.