Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	122.58	122.77	121.50	122.34	17,555,636	-0.28(-0.23%)
Aug 30, 2021	122.29	122.66	122.26	122.62	10,086,297	+0.21(+0.17%)
Aug 27, 2021	121.87	122.45	121.68	122.41	12,906,665	+0.68(+0.56%)
Aug 26, 2021	121.91	121.93	121.57	121.73	16,228,592	-0.04(-0.03%)
Aug 25, 2021	122.08	122.18	121.62	121.77	17,179,698	-0.32(-0.26%)
Aug 24, 2021	122.25	122.34	121.98	122.08	15,243,508	-0.28(-0.23%)
Aug 23, 2021	122.36	122.48	122.25	122.36	13,342,757	+0.09(+0.07%)
Aug 20, 2021	122.33	122.41	122.11	122.27	11,930,966	+0.08(+0.07%)
Aug 19, 2021	122.10	122.29	121.92	122.19	17,343,372	+0.28(+0.23%)
Aug 18, 2021	122.00	122.16	121.70	121.91	10,102,282	-0.08(-0.07%)
Aug 17, 2021	122.01	122.18	121.91	121.99	17,465,216	-0.22(-0.18%)
Aug 16, 2021	122.44	122.66	122.18	122.21	16,814,072	+0.07(+0.06%)
Aug 13, 2021	121.62	122.17	121.52	122.14	19,737,980	+0.81(+0.67%)
Aug 12, 2021	121.16	121.35	121.04	121.32	16,139,593	+0.17(+0.14%)
Aug 11, 2021	120.96	121.46	120.77	121.15	17,587,314	+0.19(+0.16%)
Aug 10, 2021	121.38	121.39	120.96	120.96	13,386,300	-0.27(-0.22%)
Aug 09, 2021	121.78	121.89	121.23	121.23	15,667,997	-0.52(-0.43%)
Aug 06, 2021	122.06	122.21	121.74	121.76	9,557,256	-1.00(-0.82%)
Aug 05, 2021	123.07	123.09	122.73	122.76	15,440,280	-0.51(-0.41%)
Aug 04, 2021	123.53	123.67	122.72	123.27	16,021,237	+0.03(+0.02%)
Aug 03, 2021	123.14	123.33	123.10	123.24	14,512,210	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.