Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.174	9.181	9.021	9.070	2,686,707	-0.08(-0.83%)
Aug 30, 2004	9.250	9.260	9.143	9.146	1,382,368	-0.11(-1.16%)
Aug 27, 2004	9.210	9.274	9.192	9.253	970,040	+0.01(+0.11%)
Aug 26, 2004	9.295	9.319	9.198	9.243	1,926,938	-0.08(-0.89%)
Aug 25, 2004	9.222	9.342	9.205	9.326	1,988,541	+0.02(+0.17%)
Aug 24, 2004	9.239	9.340	9.211	9.310	970,861	+0.11(+1.22%)
Aug 23, 2004	9.375	9.375	9.181	9.198	1,347,049	-0.17(-1.79%)
Aug 20, 2004	9.417	9.417	9.326	9.366	2,243,166	-0.08(-0.85%)
Aug 19, 2004	9.448	9.515	9.355	9.446	1,533,501	-0.02(-0.18%)
Aug 18, 2004	9.466	9.518	9.404	9.463	1,182,775	-0.02(-0.22%)
Aug 17, 2004	9.435	9.512	9.396	9.484	1,203,309	+0.09(+0.99%)
Aug 16, 2004	9.315	9.424	9.315	9.392	993,860	+0.05(+0.50%)
Aug 13, 2004	9.302	9.350	9.283	9.345	593,851	+0.03(+0.33%)
Aug 12, 2004	9.368	9.417	9.291	9.315	2,347,480	-0.08(-0.89%)
Aug 11, 2004	9.348	9.431	9.216	9.399	2,105,997	+0.04(+0.42%)
Aug 10, 2004	9.259	9.376	9.259	9.360	1,798,804	+0.09(+1.01%)
Aug 09, 2004	9.278	9.305	9.247	9.266	1,257,520	+0.01(+0.13%)
Aug 06, 2004	9.362	9.495	9.168	9.254	3,975,440	-0.19(-2.02%)
Aug 05, 2004	9.797	9.797	9.445	9.445	1,129,386	-0.32(-3.29%)
Aug 04, 2004	9.770	9.837	9.757	9.767	878,046	-0.02(-0.22%)
Aug 03, 2004	9.841	9.865	9.775	9.789	796,730	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.