Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.945	8.973	8.886	8.936	2,535,383	-0.03(-0.31%)
Aug 30, 2005	8.956	8.982	8.909	8.964	1,683,678	-0.02(-0.26%)
Aug 29, 2005	8.989	9.010	8.883	8.987	1,179,726	-0.05(-0.55%)
Aug 26, 2005	9.152	9.136	9.000	9.037	1,330,994	-0.12(-1.26%)
Aug 25, 2005	9.165	9.195	9.077	9.152	1,443,622	-0.01(-0.13%)
Aug 24, 2005	9.148	9.203	9.133	9.164	1,566,939	+0.02(+0.19%)
Aug 23, 2005	9.123	9.162	9.105	9.147	1,217,543	+0.00(+0.05%)
Aug 22, 2005	9.180	9.246	8.989	9.142	1,319,484	-0.01(-0.13%)
Aug 19, 2005	9.176	9.214	9.123	9.155	1,335,104	-0.02(-0.19%)
Aug 18, 2005	9.232	9.232	9.141	9.172	2,069,247	-0.08(-0.85%)
Aug 17, 2005	9.165	9.293	9.135	9.251	2,232,025	+0.03(+0.32%)
Aug 16, 2005	9.269	9.269	9.213	9.221	1,940,176	-0.06(-0.62%)
Aug 15, 2005	9.184	9.290	9.135	9.279	1,969,772	+0.08(+0.87%)
Aug 12, 2005	9.123	9.198	9.105	9.198	2,000,190	+0.05(+0.56%)
Aug 11, 2005	9.092	9.201	9.041	9.147	3,000,696	+0.03(+0.28%)
Aug 10, 2005	9.309	9.366	9.056	9.122	7,498,453	-0.41(-4.28%)
Aug 09, 2005	9.493	9.667	9.493	9.529	1,888,383	-0.03(-0.31%)
Aug 08, 2005	9.488	9.574	9.476	9.558	1,068,741	+0.08(+0.81%)
Aug 05, 2005	9.488	9.488	9.394	9.482	1,446,911	-0.07(-0.69%)
Aug 04, 2005	9.470	9.585	9.457	9.547	1,885,095	+0.06(+0.63%)
Aug 03, 2005	9.555	9.560	9.468	9.488	2,416,177	-0.10(-1.02%)
Aug 02, 2005	9.549	9.609	9.539	9.585	2,382,471	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.