Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.89	10.92	10.73	10.89	2,341,731	+0.22(+2.03%)
Aug 30, 2007	10.77	10.79	10.56	10.67	1,813,589	-0.16(-1.51%)
Aug 29, 2007	10.57	10.89	10.57	10.84	3,784,881	+0.34(+3.20%)
Aug 28, 2007	10.76	10.76	10.38	10.50	4,627,609	-0.30(-2.80%)
Aug 27, 2007	10.76	10.89	10.74	10.80	1,546,643	-0.03(-0.29%)
Aug 24, 2007	10.95	11.02	10.69	10.83	3,145,854	-0.05(-0.46%)
Aug 23, 2007	10.97	10.97	10.81	10.88	3,595,144	+0.14(+1.31%)
Aug 22, 2007	10.78	10.82	10.57	10.74	3,172,959	+0.24(+2.28%)
Aug 21, 2007	10.57	10.60	10.32	10.50	1,770,056	-0.00(-0.03%)
Aug 20, 2007	10.41	10.51	10.23	10.51	2,678,493	+0.18(+1.70%)
Aug 17, 2007	10.47	11.01	10.06	10.33	5,012,011	+0.47(+4.74%)
Aug 16, 2007	10.06	10.19	9.614	9.864	7,239,572	-0.17(-1.71%)
Aug 15, 2007	10.27	10.75	10.01	10.04	4,202,138	-0.41(-3.94%)
Aug 14, 2007	10.76	10.87	10.42	10.45	5,876,916	-0.32(-2.94%)
Aug 13, 2007	10.42	10.89	10.36	10.76	6,885,560	+0.54(+5.25%)
Aug 10, 2007	10.20	10.47	9.853	10.23	8,451,112	+0.03(+0.25%)
Aug 09, 2007	9.967	10.61	9.703	10.20	23,170,080	+0.47(+4.86%)
Aug 08, 2007	10.01	10.01	9.524	9.729	9,971,816	-0.08(-0.77%)
Aug 07, 2007	10.40	10.40	9.678	9.804	8,536,518	-0.09(-0.89%)
Aug 06, 2007	10.19	10.24	9.862	9.892	7,989,484	-0.31(-3.02%)
Aug 03, 2007	10.30	10.46	10.20	10.20	2,942,975	-0.26(-2.46%)
Aug 02, 2007	10.70	10.70	10.44	10.46	6,372,203	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.