Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.28	31.21	31.21	31.21	2,497,564	+0.03(+0.10%)
Aug 28, 2014	31.16	31.20	30.80	31.18	1,385,908	-0.10(-0.33%)
Aug 27, 2014	31.23	31.49	31.00	31.28	1,147,156	+0.36(+1.17%)
Aug 26, 2014	31.23	31.23	30.89	30.92	982,521	-0.20(-0.63%)
Aug 25, 2014	30.97	31.19	30.90	31.12	1,099,302	+0.17(+0.54%)
Aug 22, 2014	31.03	31.04	30.79	30.95	1,286,926	-0.05(-0.17%)
Aug 21, 2014	31.25	31.25	30.99	31.00	1,304,595	-0.15(-0.48%)
Aug 20, 2014	31.03	31.19	31.03	31.15	1,114,701	+0.02(+0.05%)
Aug 19, 2014	30.85	31.15	30.84	31.14	1,316,819	+0.36(+1.18%)
Aug 18, 2014	30.62	30.89	30.62	30.77	1,014,460	+0.14(+0.47%)
Aug 15, 2014	30.87	30.88	30.31	30.63	1,492,958	-0.07(-0.24%)
Aug 14, 2014	30.60	30.76	30.50	30.70	1,475,407	+0.22(+0.71%)
Aug 13, 2014	30.52	30.65	30.41	30.49	1,143,041	+0.19(+0.62%)
Aug 12, 2014	30.53	30.58	30.25	30.30	2,573,611	-0.20(-0.66%)
Aug 11, 2014	30.50	30.82	30.33	30.50	2,642,172	+0.06(+0.21%)
Aug 08, 2014	29.52	30.51	29.23	30.44	3,904,826	+1.72(+5.97%)
Aug 07, 2014	29.27	29.36	28.59	28.72	3,262,607	-0.53(-1.81%)
Aug 06, 2014	29.47	29.55	29.16	29.25	2,402,594	-0.28(-0.95%)
Aug 05, 2014	29.50	29.75	29.25	29.53	2,274,181	-0.14(-0.48%)
Aug 04, 2014	29.43	29.75	29.26	29.68	1,148,346	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.