Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.99	30.88	29.92	30.76	2,610,687	+0.95(+3.20%)
Aug 30, 2017	29.55	29.90	29.40	29.81	1,182,845	+0.55(+1.89%)
Aug 29, 2017	29.21	29.36	28.96	29.25	2,305,668	-0.28(-0.96%)
Aug 28, 2017	29.61	29.82	29.20	29.54	3,053,144	-0.60(-1.99%)
Aug 25, 2017	30.29	30.50	30.13	30.14	1,524,797	-0.09(-0.29%)
Aug 24, 2017	30.00	30.26	29.88	30.23	1,882,558	+0.33(+1.10%)
Aug 23, 2017	29.66	29.94	29.51	29.90	2,096,043	+0.09(+0.32%)
Aug 22, 2017	29.42	29.85	29.42	29.80	1,482,150	+0.49(+1.66%)
Aug 21, 2017	29.10	29.34	29.04	29.32	1,864,327	+0.23(+0.78%)
Aug 18, 2017	29.38	29.49	28.98	29.09	2,779,143	-0.33(-1.12%)
Aug 17, 2017	29.68	29.68	29.33	29.42	2,399,270	-0.33(-1.12%)
Aug 16, 2017	29.36	29.76	29.20	29.75	2,631,503	+0.52(+1.77%)
Aug 15, 2017	29.12	29.40	29.02	29.24	2,304,415	+0.06(+0.22%)
Aug 14, 2017	29.20	29.53	28.95	29.17	2,597,121	+0.39(+1.34%)
Aug 11, 2017	29.35	29.99	28.63	28.79	5,357,884	-0.78(-2.63%)
Aug 10, 2017	30.20	30.36	29.55	29.56	2,899,820	-0.90(-2.96%)
Aug 09, 2017	30.37	30.59	30.22	30.47	2,651,271	-0.12(-0.39%)
Aug 08, 2017	30.08	30.66	30.08	30.59	2,683,579	+0.30(+0.98%)
Aug 07, 2017	30.13	30.34	30.02	30.29	1,906,763	+0.20(+0.67%)
Aug 04, 2017	29.75	30.12	29.54	30.09	1,806,004	+0.43(+1.45%)
Aug 03, 2017	29.83	29.97	29.66	29.66	2,347,603	-0.20(-0.66%)
Aug 02, 2017	29.38	29.92	29.32	29.85	2,762,623	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.