Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.43	36.43	36.43	0	-1.10(-2.92%)
Aug 30, 2018	37.54	37.74	37.18	37.53	2,155,420	+0.29(+0.78%)
Aug 29, 2018	37.17	37.49	36.86	37.24	1,760,467	+0.03(+0.07%)
Aug 28, 2018	37.15	37.31	36.70	37.21	2,027,482	+0.57(+1.56%)
Aug 27, 2018	35.20	36.87	35.20	36.64	3,214,493	+1.67(+4.79%)
Aug 24, 2018	35.26	35.29	34.70	34.97	1,609,319	+0.00(+0.00%)
Aug 23, 2018	35.39	35.45	34.88	34.97	1,653,056	-0.58(-1.63%)
Aug 22, 2018	35.38	36.19	35.34	35.55	1,677,272	-0.50(-1.40%)
Aug 21, 2018	36.69	36.91	35.98	36.05	1,595,412	-0.54(-1.49%)
Aug 20, 2018	36.26	36.66	36.09	36.60	1,435,519	+0.33(+0.92%)
Aug 17, 2018	35.37	36.37	35.31	36.26	1,367,175	+0.81(+2.28%)
Aug 16, 2018	35.51	35.81	35.41	35.45	1,478,040	+0.13(+0.38%)
Aug 15, 2018	35.60	35.60	35.02	35.32	2,293,277	-0.54(-1.52%)
Aug 14, 2018	35.42	36.10	35.33	35.87	2,430,884	+0.61(+1.73%)
Aug 13, 2018	35.16	35.29	34.96	35.26	2,621,423	+0.03(+0.08%)
Aug 10, 2018	35.53	35.54	34.70	35.23	2,559,369	-0.54(-1.52%)
Aug 09, 2018	36.13	36.46	35.47	35.77	2,086,015	-0.35(-0.96%)
Aug 08, 2018	36.61	36.82	35.81	36.12	6,858,774	-3.24(-8.23%)
Aug 07, 2018	39.65	39.84	39.11	39.36	2,357,379	-0.07(-0.17%)
Aug 06, 2018	39.18	39.55	39.18	39.43	664,915	+0.13(+0.34%)
Aug 03, 2018	39.11	39.43	38.96	39.29	1,051,847	+0.29(+0.73%)
Aug 02, 2018	38.63	39.23	38.20	39.01	2,399,779	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.