Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.07	39.08	38.06	38.15	743,558	-0.93(-2.39%)
Aug 29, 2013	38.77	39.45	38.71	39.09	579,959	+0.31(+0.79%)
Aug 28, 2013	38.27	39.10	38.27	38.78	766,104	+0.36(+0.93%)
Aug 27, 2013	38.65	39.27	38.38	38.43	1,073,421	-1.10(-2.77%)
Aug 26, 2013	39.68	40.10	39.50	39.52	760,215	-0.20(-0.49%)
Aug 23, 2013	39.87	39.95	39.10	39.72	810,630	+0.00(+0.00%)
Aug 22, 2013	39.14	39.96	39.07	39.72	535,233	+0.76(+1.94%)
Aug 21, 2013	39.29	39.64	38.87	38.96	633,775	-0.54(-1.38%)
Aug 20, 2013	38.86	39.71	38.70	39.50	1,817,753	+0.80(+2.06%)
Aug 19, 2013	38.82	38.94	38.40	38.71	820,188	-0.15(-0.39%)
Aug 16, 2013	38.82	39.18	38.65	38.86	1,226,302	+0.09(+0.22%)
Aug 15, 2013	38.42	39.00	37.90	38.77	1,052,211	-0.30(-0.76%)
Aug 14, 2013	39.30	39.47	38.97	39.07	529,856	-0.17(-0.43%)
Aug 13, 2013	38.99	39.25	38.73	39.24	2,022,784	+0.27(+0.70%)
Aug 12, 2013	38.39	39.38	38.32	38.97	934,855	+0.28(+0.72%)
Aug 09, 2013	38.41	38.82	38.26	38.69	646,202	+0.19(+0.49%)
Aug 08, 2013	38.63	38.88	38.15	38.50	1,008,929	+0.31(+0.82%)
Aug 07, 2013	38.78	38.79	37.93	38.19	1,372,787	-0.88(-2.26%)
Aug 06, 2013	39.88	39.96	38.72	39.07	1,906,140	-0.97(-2.42%)
Aug 05, 2013	39.80	40.18	39.64	40.04	1,234,191	+0.24(+0.60%)
Aug 02, 2013	39.57	40.20	38.93	39.80	1,650,790	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.