Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6066	0.6251	0.6050	0.6143	9,444,746	+0.02(+2.77%)
Aug 29, 2002	0.5750	0.6012	0.5685	0.5977	9,321,412	+0.01(+2.24%)
Aug 28, 2002	0.5893	0.5931	0.5796	0.5846	8,095,867	-0.01(-1.11%)
Aug 27, 2002	0.5970	0.6043	0.5854	0.5912	10,527,483	+0.01(+1.79%)
Aug 26, 2002	0.5627	0.5858	0.5627	0.5808	36,610,560	+0.02(+4.36%)
Aug 23, 2002	0.5546	0.5685	0.5527	0.5565	9,324,009	-0.00(-0.28%)
Aug 22, 2002	0.5430	0.5635	0.5430	0.5581	10,310,676	+0.01(+0.98%)
Aug 21, 2002	0.5519	0.5642	0.5450	0.5527	14,157,382	+0.02(+3.24%)
Aug 20, 2002	0.5527	0.5584	0.5299	0.5353	5,655,163	-0.01(-2.32%)
Aug 16, 2002	0.5454	0.5565	0.5276	0.5480	17,900,228	+0.00(+0.21%)
Aug 15, 2002	0.5373	0.5507	0.5284	0.5469	14,275,522	+0.01(+1.94%)
Aug 14, 2002	0.5565	0.5600	0.5222	0.5365	16,056,717	-0.01(-1.69%)
Aug 13, 2002	0.5661	0.5796	0.5423	0.5457	27,152,832	-0.05(-7.93%)
Aug 12, 2002	0.6305	0.6305	0.5912	0.5927	19,774,896	+0.03(+4.55%)
Aug 07, 2002	0.5623	0.5696	0.5450	0.5669	12,774,749	+0.02(+3.30%)
Aug 06, 2002	0.5411	0.5592	0.5330	0.5488	19,484,088	+0.01(+1.06%)
Aug 05, 2002	0.5943	0.5943	0.5430	0.5430	14,335,241	-0.05(-8.38%)
Aug 02, 2002	0.5681	0.5970	0.5631	0.5927	29,551,992	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.