Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.396	2.450	2.390	2.450	24,322,174	+0.09(+3.99%)
Aug 30, 2005	2.329	2.356	2.321	2.356	18,881,352	+0.05(+2.16%)
Aug 29, 2005	2.293	2.317	2.273	2.306	17,912,192	+0.05(+2.44%)
Aug 26, 2005	2.306	2.309	2.240	2.251	18,127,986	-0.06(-2.39%)
Aug 25, 2005	2.283	2.309	2.271	2.306	36,492,200	+0.04(+1.73%)
Aug 24, 2005	2.227	2.271	2.223	2.267	16,858,760	+0.03(+1.44%)
Aug 23, 2005	2.292	2.293	2.230	2.235	20,577,060	-0.06(-2.48%)
Aug 22, 2005	2.238	2.306	2.238	2.292	26,324,334	+0.08(+3.50%)
Aug 19, 2005	2.236	2.252	2.158	2.214	47,537,284	-0.01(-0.60%)
Aug 18, 2005	2.276	2.290	2.214	2.228	26,339,658	-0.02(-1.06%)
Aug 17, 2005	2.306	2.310	2.245	2.252	32,480,214	-0.04(-1.57%)
Aug 16, 2005	2.351	2.372	2.285	2.288	25,555,648	-0.07(-3.15%)
Aug 15, 2005	2.351	2.381	2.297	2.362	26,259,214	+0.03(+1.07%)
Aug 12, 2005	2.267	2.339	2.248	2.337	33,328,068	+0.02(+0.73%)
Aug 11, 2005	2.349	2.362	2.282	2.320	27,476,088	-0.03(-1.17%)
Aug 10, 2005	2.340	2.355	2.330	2.348	30,554,666	+0.04(+1.63%)
Aug 09, 2005	2.271	2.310	2.246	2.310	30,014,542	+0.06(+2.84%)
Aug 08, 2005	2.244	2.276	2.236	2.246	18,545,530	+0.03(+1.22%)
Aug 05, 2005	2.233	2.244	2.203	2.219	16,517,830	+0.01(+0.48%)
Aug 04, 2005	2.222	2.232	2.194	2.208	22,686,480	-0.02(-1.09%)
Aug 03, 2005	2.216	2.252	2.214	2.233	23,314,708	+0.05(+2.06%)
Aug 02, 2005	2.153	2.191	2.148	2.188	23,695,222	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.