Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.567	9.860	9.525	9.686	52,536,304	+0.40(+4.30%)
Aug 30, 2007	9.108	9.446	8.930	9.287	39,937,244	+0.06(+0.68%)
Aug 29, 2007	9.025	9.229	8.980	9.224	54,449,720	+0.33(+3.72%)
Aug 28, 2007	9.182	9.241	8.859	8.893	42,674,892	-0.45(-4.83%)
Aug 27, 2007	9.287	9.432	9.158	9.345	23,496,736	+0.06(+0.64%)
Aug 24, 2007	8.936	9.346	8.936	9.285	39,236,072	+0.30(+3.33%)
Aug 23, 2007	9.179	9.246	8.810	8.986	53,948,540	+0.03(+0.37%)
Aug 22, 2007	8.684	9.003	8.662	8.953	50,757,596	+0.51(+6.05%)
Aug 21, 2007	8.305	8.521	8.233	8.442	32,996,078	+0.03(+0.34%)
Aug 20, 2007	8.563	8.580	8.200	8.414	44,862,204	-0.06(-0.67%)
Aug 17, 2007	8.748	8.834	8.265	8.471	85,468,536	+0.08(+0.97%)
Aug 16, 2007	8.148	8.389	7.636	8.389	119,378,792	-0.29(-3.34%)
Aug 15, 2007	8.984	9.348	8.666	8.679	64,262,020	-0.48(-5.27%)
Aug 14, 2007	9.544	9.584	9.124	9.161	49,050,440	-0.26(-2.76%)
Aug 13, 2007	9.586	9.684	9.338	9.421	31,899,868	-0.02(-0.25%)
Aug 10, 2007	9.263	9.633	9.221	9.445	54,296,724	-0.25(-2.60%)
Aug 09, 2007	9.639	9.913	9.576	9.697	45,270,608	-0.39(-3.84%)
Aug 08, 2007	9.905	10.27	9.905	10.08	42,762,728	+0.29(+2.93%)
Aug 07, 2007	9.661	9.915	9.561	9.797	39,143,416	+0.01(+0.06%)
Aug 06, 2007	9.586	9.797	9.279	9.791	50,073,976	+0.14(+1.43%)
Aug 03, 2007	9.769	10.20	9.642	9.653	38,587,348	-0.56(-5.48%)
Aug 02, 2007	10.26	10.26	9.991	10.21	32,363,774	+0.22(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.