Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.460	9.470	9.297	9.460	41,691,436	+0.09(+0.94%)
Aug 30, 2011	9.271	9.432	9.209	9.372	37,734,984	+0.07(+0.74%)
Aug 29, 2011	9.125	9.353	9.108	9.304	27,882,782	+0.31(+3.48%)
Aug 26, 2011	8.828	9.017	8.714	8.991	41,345,608	+0.15(+1.73%)
Aug 25, 2011	9.024	9.086	8.799	8.838	54,563,916	-0.20(-2.16%)
Aug 24, 2011	8.949	9.182	8.906	9.033	48,702,000	-0.01(-0.11%)
Aug 23, 2011	8.806	9.066	8.705	9.043	51,466,788	+0.29(+3.27%)
Aug 22, 2011	9.102	9.118	8.734	8.757	49,102,584	-0.09(-1.03%)
Aug 19, 2011	8.920	9.180	8.845	8.848	58,498,656	-0.16(-1.74%)
Aug 18, 2011	9.177	9.193	8.848	9.004	75,393,360	-0.56(-5.86%)
Aug 17, 2011	9.528	9.603	9.369	9.564	38,744,900	+0.12(+1.24%)
Aug 16, 2011	9.428	9.538	9.314	9.447	48,406,324	-0.07(-0.75%)
Aug 15, 2011	9.375	9.571	9.301	9.519	56,965,408	+0.30(+3.29%)
Aug 12, 2011	9.255	9.320	9.092	9.216	49,023,060	+0.07(+0.82%)
Aug 11, 2011	9.086	9.252	7.982	9.141	79,078,056	+0.36(+4.12%)
Aug 10, 2011	8.734	9.089	8.591	8.779	85,567,808	-0.02(-0.22%)
Aug 09, 2011	8.884	8.864	8.410	8.799	65,449,052	+0.28(+3.33%)
Aug 08, 2011	8.884	9.050	8.402	8.516	105,159,272	-0.95(-10.04%)
Aug 05, 2011	9.727	9.805	9.151	9.467	103,781,960	-0.26(-2.71%)
Aug 04, 2011	10.22	10.27	9.613	9.730	123,090,360	-0.82(-7.75%)
Aug 03, 2011	10.75	10.78	10.41	10.55	56,636,332	-0.18(-1.66%)
Aug 02, 2011	10.95	10.98	10.72	10.73	38,561,564	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.