Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.302	3.321	3.162	3.200	79,722,648	-0.09(-2.66%)
Aug 30, 2016	3.313	3.348	3.260	3.288	51,387,972	+0.01(+0.21%)
Aug 29, 2016	3.204	3.323	3.193	3.281	57,074,072	+0.09(+2.85%)
Aug 26, 2016	3.253	3.313	3.157	3.190	56,691,412	-0.03(-0.87%)
Aug 25, 2016	3.200	3.232	3.165	3.218	38,227,856	+0.05(+1.55%)
Aug 24, 2016	3.204	3.262	3.165	3.169	64,857,836	-0.07(-2.27%)
Aug 23, 2016	3.197	3.295	3.176	3.242	63,469,008	+0.07(+2.32%)
Aug 22, 2016	3.207	3.214	3.144	3.169	59,661,780	-0.13(-4.03%)
Aug 19, 2016	3.267	3.323	3.235	3.302	38,066,840	-0.00(-0.11%)
Aug 18, 2016	3.295	3.334	3.267	3.306	64,601,712	+0.05(+1.51%)
Aug 17, 2016	3.158	3.267	3.120	3.256	65,064,368	+0.05(+1.42%)
Aug 16, 2016	3.179	3.271	3.144	3.211	66,856,984	+0.03(+0.99%)
Aug 15, 2016	3.116	3.186	3.116	3.179	61,768,840	+0.12(+4.01%)
Aug 12, 2016	3.064	3.151	3.039	3.057	76,773,288	+0.02(+0.69%)
Aug 11, 2016	2.966	3.057	2.927	3.036	57,134,628	+0.08(+2.85%)
Aug 10, 2016	3.057	3.074	2.931	2.952	58,140,268	-0.09(-3.10%)
Aug 09, 2016	3.057	3.099	2.994	3.046	63,836,576	+0.02(+0.58%)
Aug 08, 2016	2.955	3.060	2.952	3.029	64,395,532	+0.10(+3.47%)
Aug 05, 2016	2.976	2.987	2.899	2.927	33,816,508	-0.02(-0.59%)
Aug 04, 2016	2.913	2.994	2.899	2.945	42,146,560	+0.04(+1.45%)
Aug 03, 2016	2.773	2.913	2.724	2.903	76,351,720	+0.13(+4.80%)
Aug 02, 2016	2.892	2.924	2.757	2.770	102,151,904	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.