Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.897	9.313	8.852	9.213	69,608,456	+0.04(+0.42%)
Aug 30, 2022	9.529	9.568	9.084	9.174	60,565,600	-0.58(-5.95%)
Aug 29, 2022	9.606	9.961	9.544	9.755	45,443,484	+0.25(+2.65%)
Aug 26, 2022	9.303	9.516	9.232	9.503	36,449,276	+0.10(+1.10%)
Aug 25, 2022	9.555	9.561	9.187	9.400	67,519,120	-0.07(-0.75%)
Aug 24, 2022	9.329	9.597	9.278	9.471	43,754,804	+0.05(+0.48%)
Aug 23, 2022	9.168	9.452	9.167	9.426	55,122,120	+0.44(+4.95%)
Aug 22, 2022	8.672	9.033	8.562	8.981	47,119,224	+0.17(+1.98%)
Aug 19, 2022	9.039	9.065	8.755	8.807	50,697,036	-0.35(-3.87%)
Aug 18, 2022	9.194	9.290	9.065	9.162	35,363,888	+0.10(+1.14%)
Aug 17, 2022	8.723	9.091	8.710	9.058	46,600,032	+0.21(+2.33%)
Aug 16, 2022	8.775	8.868	8.723	8.852	33,211,250	+0.03(+0.37%)
Aug 15, 2022	8.459	8.936	8.420	8.820	67,960,912	+0.04(+0.44%)
Aug 12, 2022	8.149	8.846	8.130	8.781	98,189,512	+0.73(+9.02%)
Aug 11, 2022	8.418	8.450	8.012	8.055	102,534,432	-0.24(-2.90%)
Aug 10, 2022	8.354	8.396	8.248	8.295	98,024,472	+0.05(+0.65%)
Aug 09, 2022	8.306	8.356	8.185	8.242	63,568,312	+0.05(+0.65%)
Aug 08, 2022	7.937	8.204	7.900	8.188	77,531,736	+0.48(+6.16%)
Aug 05, 2022	7.473	7.766	7.462	7.713	49,488,060	+0.16(+2.12%)
Aug 04, 2022	7.393	7.580	7.270	7.553	55,339,472	+0.21(+2.83%)
Aug 03, 2022	7.425	7.464	7.313	7.345	42,997,620	-0.04(-0.58%)
Aug 02, 2022	7.494	7.580	7.372	7.388	48,199,784	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.