Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.56	23.56	23.56	0	-0.14(-0.57%)
Aug 30, 2018	23.69	23.77	23.57	23.70	53,659	-0.04(-0.15%)
Aug 29, 2018	23.65	23.73	23.56	23.73	7,510	+0.02(+0.10%)
Aug 28, 2018	23.83	23.83	23.63	23.71	14,776	+0.08(+0.33%)
Aug 27, 2018	23.69	23.69	23.56	23.63	16,441	-0.04(-0.15%)
Aug 24, 2018	23.59	23.67	23.45	23.67	8,055	+0.10(+0.42%)
Aug 23, 2018	23.64	23.64	23.42	23.57	146,537	-0.05(-0.23%)
Aug 22, 2018	23.62	23.81	23.52	23.62	9,951	+0.04(+0.15%)
Aug 21, 2018	23.57	23.66	23.43	23.59	12,043	+0.19(+0.81%)
Aug 20, 2018	23.38	23.54	23.38	23.40	10,273	-0.03(-0.14%)
Aug 17, 2018	23.33	23.45	23.23	23.43	10,165	+0.19(+0.83%)
Aug 16, 2018	23.25	23.34	23.24	23.24	4,974	+0.03(+0.14%)
Aug 15, 2018	23.23	23.29	23.19	23.20	4,155	-0.14(-0.58%)
Aug 14, 2018	23.32	23.34	23.27	23.34	8,146	+0.05(+0.23%)
Aug 13, 2018	23.35	23.50	23.26	23.29	5,103	-0.06(-0.27%)
Aug 10, 2018	23.40	23.46	23.31	23.35	37,237	-0.12(-0.50%)
Aug 09, 2018	23.53	23.77	23.47	23.47	13,610	-0.14(-0.61%)
Aug 08, 2018	23.55	23.64	23.49	23.61	9,586	+0.05(+0.19%)
Aug 07, 2018	23.62	23.68	23.57	23.57	3,512	-0.05(-0.23%)
Aug 06, 2018	23.64	23.65	23.53	23.62	7,748	-0.05(-0.19%)
Aug 03, 2018	23.60	23.72	23.52	23.67	4,419	+0.14(+0.58%)
Aug 02, 2018	23.55	23.58	23.53	23.53	1,916	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.