Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.24	59.38	58.74	58.75	96,639	-0.46(-0.78%)
Aug 30, 2022	59.90	59.90	59.13	59.21	70,328	-0.47(-0.79%)
Aug 29, 2022	59.50	59.90	59.50	59.68	37,997	-0.10(-0.17%)
Aug 26, 2022	61.18	61.18	59.73	59.78	50,652	-1.45(-2.36%)
Aug 25, 2022	60.80	61.33	60.80	61.23	20,517	+0.52(+0.86%)
Aug 24, 2022	60.38	60.87	60.38	60.71	23,793	+0.04(+0.06%)
Aug 23, 2022	60.39	60.94	60.39	60.67	131,389	+0.04(+0.07%)
Aug 22, 2022	60.92	60.92	60.51	60.63	40,720	-0.89(-1.44%)
Aug 19, 2022	61.82	61.88	61.33	61.52	234,077	-0.76(-1.23%)
Aug 18, 2022	62.53	62.53	62.09	62.28	426,776	-0.31(-0.50%)
Aug 17, 2022	62.35	62.80	62.17	62.59	639,968	-0.34(-0.54%)
Aug 16, 2022	62.45	62.96	62.45	62.93	202,211	+0.04(+0.06%)
Aug 15, 2022	62.66	62.92	62.64	62.89	75,317	-0.24(-0.38%)
Aug 12, 2022	62.79	63.17	62.65	63.13	61,438	+0.33(+0.52%)
Aug 11, 2022	63.06	63.28	62.73	62.81	51,702	-0.09(-0.14%)
Aug 10, 2022	62.81	63.13	62.71	62.89	72,021	+1.37(+2.22%)
Aug 09, 2022	61.91	62.01	61.51	61.53	36,326	-0.34(-0.54%)
Aug 08, 2022	62.17	62.37	61.79	61.86	23,903	+0.13(+0.20%)
Aug 05, 2022	61.54	61.79	61.46	61.74	25,977	-0.47(-0.76%)
Aug 04, 2022	62.05	62.35	61.97	62.21	114,097	+0.38(+0.62%)
Aug 03, 2022	62.01	62.10	61.65	61.82	619,150	-0.13(-0.22%)
Aug 02, 2022	62.40	62.57	61.91	61.96	38,311	-0.91(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.