Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.47	17.99	17.39	17.47	2,229	-0.45(-2.52%)
Aug 30, 2010	18.44	18.53	17.88	17.92	441,319	-0.62(-3.35%)
Aug 27, 2010	18.54	18.58	18.13	18.54	343,081	+0.30(+1.64%)
Aug 26, 2010	18.37	18.49	18.22	18.24	1,865	-0.13(-0.68%)
Aug 25, 2010	18.16	18.45	18.06	18.37	1,848	+0.17(+0.91%)
Aug 24, 2010	18.22	18.49	18.11	18.20	7,504	-0.19(-1.03%)
Aug 23, 2010	18.58	18.63	18.35	18.39	373,536	-0.06(-0.31%)
Aug 20, 2010	18.23	18.54	18.11	18.45	448,917	+0.15(+0.79%)
Aug 19, 2010	18.55	18.66	18.29	18.30	6,448	-0.29(-1.54%)
Aug 18, 2010	18.67	18.95	18.54	18.59	28,750	-0.06(-0.32%)
Aug 17, 2010	18.36	18.72	18.25	18.65	4,451	+0.41(+2.24%)
Aug 16, 2010	18.15	18.43	18.13	18.24	416,530	-0.00(-0.02%)
Aug 13, 2010	18.24	18.54	18.20	18.24	678,603	-0.29(-1.57%)
Aug 12, 2010	17.98	18.70	17.95	18.54	1,132,137	+0.29(+1.59%)
Aug 11, 2010	17.83	18.27	17.57	18.24	1,593,893	+0.22(+1.23%)
Aug 10, 2010	18.83	18.97	17.69	18.02	1,234,153	-0.91(-4.82%)
Aug 09, 2010	18.65	18.96	18.56	18.93	977,928	+0.29(+1.58%)
Aug 06, 2010	18.64	19.21	18.48	18.64	1,064,426	-0.60(-3.11%)
Aug 05, 2010	19.27	19.43	19.20	19.24	353,005	-0.15(-0.79%)
Aug 04, 2010	19.21	19.42	19.16	19.39	548,431	+0.21(+1.09%)
Aug 03, 2010	19.25	19.39	19.09	19.18	712,074	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.