Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.18	24.19	23.59	23.82	865,351	-0.28(-1.18%)
Aug 30, 2016	23.68	24.12	23.61	24.11	663,461	+0.49(+2.08%)
Aug 29, 2016	23.32	23.75	23.22	23.62	596,347	+0.42(+1.83%)
Aug 26, 2016	22.92	23.40	22.80	23.20	800,409	+0.41(+1.78%)
Aug 25, 2016	22.78	22.95	22.69	22.79	627,372	-0.06(-0.27%)
Aug 24, 2016	22.75	23.06	22.75	22.85	498,240	+0.04(+0.16%)
Aug 23, 2016	22.82	23.00	22.74	22.81	424,713	+0.19(+0.83%)
Aug 22, 2016	22.57	22.63	22.28	22.63	364,280	-0.03(-0.13%)
Aug 19, 2016	22.51	22.74	22.34	22.66	677,339	+0.04(+0.16%)
Aug 18, 2016	22.62	22.67	22.38	22.62	540,495	+0.02(+0.08%)
Aug 17, 2016	22.58	22.86	22.46	22.60	724,612	+0.07(+0.32%)
Aug 16, 2016	22.40	22.72	22.33	22.53	626,890	-0.02(-0.08%)
Aug 15, 2016	22.08	22.61	22.02	22.55	417,559	+0.55(+2.50%)
Aug 12, 2016	21.80	22.02	21.57	22.00	398,125	-0.11(-0.49%)
Aug 11, 2016	22.14	22.26	21.94	22.11	496,055	+0.12(+0.55%)
Aug 10, 2016	22.34	22.34	21.91	21.98	755,699	-0.33(-1.49%)
Aug 09, 2016	22.48	22.57	22.21	22.32	657,612	-0.18(-0.78%)
Aug 08, 2016	22.65	22.81	22.39	22.49	643,000	-0.06(-0.27%)
Aug 05, 2016	22.13	22.70	22.03	22.55	1,335,793	+0.75(+3.44%)
Aug 04, 2016	22.12	22.19	21.70	21.80	1,726,941	-0.36(-1.61%)
Aug 03, 2016	21.60	22.44	21.21	22.16	2,578,330	+1.57(+7.65%)
Aug 02, 2016	21.20	21.41	20.35	20.59	1,867,848	-0.68(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.