Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.35	30.43	30.17	30.40	496,594	+0.02(+0.08%)
Aug 30, 2017	30.75	30.75	30.33	30.37	479,661	-0.38(-1.25%)
Aug 29, 2017	30.96	30.96	30.72	30.76	236,543	-0.31(-1.01%)
Aug 28, 2017	31.17	31.21	30.99	31.07	228,642	+0.05(+0.16%)
Aug 25, 2017	31.08	31.14	30.99	31.02	138,604	-0.06(-0.19%)
Aug 24, 2017	31.27	31.27	31.06	31.08	189,523	+0.12(+0.39%)
Aug 23, 2017	30.95	31.06	30.87	30.96	222,475	-0.04(-0.12%)
Aug 22, 2017	31.03	31.20	30.88	31.00	308,744	+0.42(+1.38%)
Aug 21, 2017	30.59	30.73	30.47	30.58	323,685	+0.12(+0.39%)
Aug 18, 2017	30.71	30.71	30.41	30.46	478,328	-0.40(-1.29%)
Aug 17, 2017	31.18	31.19	30.85	30.85	691,412	-0.79(-2.51%)
Aug 16, 2017	31.79	31.79	31.48	31.65	321,741	-0.26(-0.83%)
Aug 15, 2017	31.92	32.00	31.83	31.91	306,120	-0.02(-0.08%)
Aug 14, 2017	31.63	31.96	31.63	31.94	400,665	+0.70(+2.23%)
Aug 11, 2017	30.89	31.36	30.69	31.24	832,063	-0.22(-0.69%)
Aug 10, 2017	31.65	31.65	31.35	31.45	642,936	-1.00(-3.07%)
Aug 09, 2017	32.24	32.52	32.01	32.45	279,645	-0.30(-0.92%)
Aug 08, 2017	32.94	32.94	32.62	32.75	389,244	-0.52(-1.55%)
Aug 07, 2017	32.96	33.29	32.96	33.27	364,488	+0.52(+1.58%)
Aug 04, 2017	32.99	33.01	32.68	32.75	430,464	-0.54(-1.62%)
Aug 03, 2017	33.37	33.40	32.93	33.29	736,890	-0.22(-0.65%)
Aug 02, 2017	33.61	33.81	33.43	33.51	791,691	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.