Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	357.27	357.42	352.58	354.66	801,021	-0.40(-0.11%)
Aug 28, 2020	353.89	355.29	351.59	355.06	526,810	+2.76(+0.78%)
Aug 27, 2020	353.99	355.74	348.33	352.30	620,529	-0.42(-0.12%)
Aug 26, 2020	346.51	355.62	345.69	352.71	699,316	+5.72(+1.65%)
Aug 25, 2020	349.57	349.69	345.69	346.99	545,767	-0.80(-0.23%)
Aug 24, 2020	351.74	352.63	346.11	347.80	609,185	-1.94(-0.56%)
Aug 21, 2020	349.52	351.05	346.20	349.74	747,748	+0.76(+0.22%)
Aug 20, 2020	343.08	349.23	342.98	348.98	761,266	+3.00(+0.87%)
Aug 19, 2020	349.52	350.79	345.62	345.97	1,054,735	-1.94(-0.56%)
Aug 18, 2020	345.04	350.00	344.42	347.91	580,990	+2.88(+0.83%)
Aug 17, 2020	341.29	347.65	341.29	345.03	640,511	+4.71(+1.38%)
Aug 14, 2020	342.46	345.62	338.96	340.33	549,425	-3.73(-1.08%)
Aug 13, 2020	335.61	344.39	335.61	344.06	748,410	+6.71(+1.99%)
Aug 12, 2020	335.66	341.03	335.27	337.35	540,654	+5.29(+1.59%)
Aug 11, 2020	333.24	337.86	330.14	332.06	771,278	-0.35(-0.10%)
Aug 10, 2020	333.30	333.60	328.94	332.41	571,990	-3.09(-0.92%)
Aug 07, 2020	338.13	339.57	330.08	335.50	856,950	-5.12(-1.50%)
Aug 06, 2020	335.37	340.77	334.61	340.62	645,182	+5.00(+1.49%)
Aug 05, 2020	335.26	338.09	333.93	335.61	737,924	+1.56(+0.47%)
Aug 04, 2020	336.69	339.00	330.53	334.05	1,155,517	-4.74(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.