Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.79	24.87	24.67	24.76	30,220	-0.01(-0.06%)
Aug 30, 2011	24.69	24.80	24.69	24.78	23,926	+0.10(+0.42%)
Aug 29, 2011	24.66	24.69	24.60	24.67	29,589	+0.04(+0.18%)
Aug 26, 2011	24.71	24.76	24.58	24.63	43,305	-0.04(-0.18%)
Aug 25, 2011	24.66	24.78	24.60	24.67	13,415	+0.13(+0.54%)
Aug 24, 2011	24.64	24.71	24.51	24.54	27,674	-0.16(-0.66%)
Aug 23, 2011	24.78	24.87	24.69	24.70	21,591	-0.10(-0.42%)
Aug 22, 2011	24.83	24.84	24.77	24.81	114,906	-0.02(-0.09%)
Aug 19, 2011	24.82	24.89	24.78	24.83	632,922	+0.01(+0.06%)
Aug 18, 2011	24.97	25.00	24.81	24.81	34,868	-0.12(-0.47%)
Aug 17, 2011	24.86	24.98	24.86	24.93	24,611	+0.07(+0.26%)
Aug 16, 2011	24.80	24.89	24.80	24.87	31,656	+0.03(+0.11%)
Aug 15, 2011	24.84	24.91	24.80	24.84	36,030	-0.04(-0.15%)
Aug 12, 2011	24.81	24.91	24.75	24.88	16,632	+0.11(+0.43%)
Aug 11, 2011	24.78	24.84	24.67	24.77	25,808	-0.24(-0.97%)
Aug 10, 2011	25.00	25.01	24.90	25.01	24,467	+0.07(+0.30%)
Aug 09, 2011	24.81	25.13	24.78	24.94	48,427	+0.11(+0.45%)
Aug 08, 2011	24.81	24.91	24.75	24.83	54,975	-0.01(-0.06%)
Aug 05, 2011	24.86	24.98	24.78	24.84	37,948	-0.15(-0.59%)
Aug 04, 2011	24.95	25.00	24.92	24.99	48,778	+0.06(+0.23%)
Aug 03, 2011	24.93	24.98	24.89	24.93	76,133	+0.01(+0.04%)
Aug 02, 2011	24.87	24.96	24.84	24.92	19,680	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.